Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.550 1.550 1.460 1.510 75,420 -0.02(-1.31%)
Mar 29, 2012 1.520 1.540 1.480 1.530 70,266 +0.06(+4.08%)
Mar 28, 2012 1.610 1.650 1.430 1.470 269,900 -0.16(-9.82%)
Mar 27, 2012 1.610 1.650 1.590 1.630 141,875 +0.02(+1.24%)
Mar 26, 2012 1.590 1.650 1.560 1.610 103,950 +0.06(+3.87%)
Mar 23, 2012 1.600 1.600 1.520 1.550 76,300 -0.05(-3.13%)
Mar 22, 2012 1.630 1.640 1.600 1.600 31,708 -0.03(-1.84%)
Mar 21, 2012 1.630 1.640 1.630 1.630 27,400 +0.03(+1.87%)
Mar 20, 2012 1.640 1.640 1.580 1.600 58,100 -0.01(-0.62%)
Mar 19, 2012 1.620 1.680 1.600 1.610 112,550 +0.00(+0.00%)
Mar 16, 2012 1.600 1.610 1.550 1.610 174,164 +0.06(+3.87%)
Mar 15, 2012 1.550 1.590 1.510 1.550 178,697 -0.05(-3.13%)
Mar 14, 2012 1.600 1.600 1.540 1.600 178,179 +0.01(+0.63%)
Mar 13, 2012 1.700 1.700 1.570 1.590 126,737 -0.05(-3.05%)
Mar 12, 2012 1.680 1.700 1.570 1.640 95,464 -0.01(-0.61%)
Mar 09, 2012 1.440 1.750 1.440 1.650 162,070 +0.19(+13.01%)
Mar 08, 2012 1.550 1.590 1.380 1.460 640,527 -0.10(-6.41%)
Mar 07, 2012 1.840 1.920 1.560 1.560 240,934 -0.29(-15.68%)
Mar 06, 2012 1.900 1.900 1.790 1.850 162,185 -0.05(-2.63%)
Mar 05, 2012 1.960 1.960 1.880 1.900 68,197 -0.08(-4.04%)
Mar 02, 2012 1.950 1.980 1.950 1.980 39,200 +0.00(+0.00%)
Mar 01, 2012 2.050 2.050 1.970 1.980 34,360 -0.07(-3.41%)
Feb 29, 2012 1.930 2.050 1.930 2.050 66,613 -0.02(-0.97%)
Feb 28, 2012 2.080 2.090 2.020 2.070 30,355 +0.03(+1.47%)
Feb 27, 2012 2.140 2.140 2.030 2.040 100,640 -0.08(-3.77%)
Feb 24, 2012 2.130 2.130 2.100 2.120 19,565 +0.00(+0.00%)
Feb 23, 2012 2.140 2.140 2.090 2.120 55,399 +0.02(+0.95%)
Feb 22, 2012 2.100 2.110 2.090 2.100 26,528 +0.00(+0.00%)
Feb 21, 2012 2.170 2.170 2.100 2.100 57,525 -0.05(-2.33%)
Feb 17, 2012 2.150 2.150 2.150 0 +0.05(+2.38%)
Feb 16, 2012 2.110 2.120 2.090 2.100 71,550 -0.01(-0.47%)
Feb 15, 2012 2.120 2.140 2.000 2.110 152,080 +0.01(+0.48%)
Feb 14, 2012 2.180 2.180 2.090 2.100 54,944 -0.05(-2.33%)
Feb 13, 2012 2.120 2.170 2.110 2.150 129,536 +0.03(+1.42%)
Feb 10, 2012 2.000 2.120 1.980 2.120 58,475 +0.05(+2.42%)
Feb 09, 2012 2.020 2.100 2.000 2.070 524,740 +0.07(+3.50%)
Feb 08, 2012 2.050 2.050 1.960 2.000 34,550 +0.00(+0.00%)
Feb 07, 2012 2.050 2.050 1.980 2.000 101,296 -0.02(-0.99%)
Feb 06, 2012 2.170 2.170 1.990 2.020 123,410 -0.11(-5.16%)
Feb 03, 2012 2.100 2.150 2.050 2.130 212,935 +0.07(+3.40%)
Feb 02, 2012 1.920 2.100 1.920 2.060 126,490 +0.15(+7.85%)
Feb 01, 2012 1.990 2.020 1.910 1.910 183,305 -0.08(-4.02%)
Jan 31, 2012 1.910 2.000 1.900 1.990 143,454 +0.08(+4.19%)
Jan 30, 2012 1.900 1.910 1.870 1.910 54,749 +0.00(+0.00%)
Jan 27, 2012 2.000 2.000 1.840 1.910 16,410 +0.02(+1.06%)
Jan 26, 2012 1.930 1.930 1.800 1.890 55,185 -0.04(-2.07%)
Jan 25, 2012 2.070 2.100 1.920 1.930 157,512 -0.11(-5.39%)
Jan 24, 2012 2.150 2.150 2.040 2.040 70,252 -0.12(-5.56%)
Jan 23, 2012 1.960 2.290 1.900 2.160 399,702 +0.32(+17.39%)
Jan 20, 2012 1.550 1.870 1.550 1.840 3,938,384 +0.29(+18.71%)
Jan 19, 2012 1.600 1.600 1.500 1.550 889,826 +0.00(+0.00%)
Jan 18, 2012 1.550 1.570 1.500 1.550 848,458 +0.01(+0.65%)
Jan 17, 2012 1.600 1.600 1.540 1.540 537,841 -0.04(-2.53%)
Jan 16, 2012 1.600 1.600 1.570 1.580 52,725 +0.00(+0.00%)
Jan 13, 2012 1.600 1.670 1.510 1.580 562,037 -0.01(-0.63%)
Jan 12, 2012 1.590 1.650 1.580 1.590 555,405 +0.01(+0.63%)
Jan 11, 2012 1.580 1.590 1.520 1.580 106,100 -0.01(-0.63%)
Jan 10, 2012 1.700 1.700 1.510 1.590 128,225 -0.02(-1.24%)
Jan 09, 2012 1.620 1.710 1.570 1.610 261,027 -0.01(-0.62%)
Jan 06, 2012 1.570 1.620 1.550 1.620 341,775 +0.05(+3.18%)
Jan 05, 2012 1.600 1.600 1.470 1.570 237,250 +0.02(+1.29%)
Jan 04, 2012 1.340 1.560 1.340 1.550 146,377 +0.37(+31.36%)
Dec 30, 2011 1.070 1.230 1.060 1.180 121,300 +0.12(+11.32%)
Dec 29, 2011 1.120 1.130 1.060 1.060 47,400 -0.03(-2.75%)
Dec 28, 2011 1.120 1.120 1.090 1.090 107,225 -0.01(-0.91%)
Dec 23, 2011 1.130 1.100 1.100 1.100 127,913 +0.01(+0.92%)
Dec 21, 2011 1.130 1.200 1.090 1.090 59,632 -0.01(-0.91%)
Dec 20, 2011 1.170 1.190 1.030 1.100 110,950 +0.05(+4.76%)
Dec 19, 2011 1.000 1.100 0.9300 1.050 192,275 +0.05(+5.00%)
Dec 16, 2011 0.9000 1.000 0.8600 1.000 45,971 +0.10(+11.11%)
Dec 15, 2011 0.9400 0.9400 0.9000 0.9000 410,915 -0.05(-5.26%)
Dec 14, 2011 0.9200 0.9700 0.8900 0.9500 118,857 -0.01(-1.04%)
Dec 13, 2011 1.050 1.050 0.8600 0.9600 876,946 -0.07(-6.80%)
Dec 12, 2011 1.030 1.090 1.010 1.030 48,469 +0.01(+0.98%)
Dec 09, 2011 1.090 1.170 1.010 1.020 144,748 -0.04(-3.77%)
Dec 08, 2011 1.110 1.190 0.9900 1.060 294,321 -0.05(-4.50%)
Dec 07, 2011 1.140 1.150 1.040 1.110 142,450 -0.02(-1.77%)
Dec 06, 2011 1.140 1.140 1.110 1.130 33,333 -0.01(-0.88%)
Dec 05, 2011 1.130 1.160 1.110 1.140 75,683 -0.01(-0.87%)
Dec 02, 2011 1.170 1.190 1.120 1.150 64,741 -0.02(-1.71%)
Dec 01, 2011 1.190 1.190 1.170 1.170 189,301 -0.01(-0.85%)
Nov 30, 2011 1.150 1.280 1.120 1.180 90,657 +0.04(+3.51%)
Nov 29, 2011 1.180 1.200 1.090 1.140 290,080 -0.06(-5.00%)
Nov 28, 2011 1.250 1.300 1.080 1.200 312,955 +0.04(+3.45%)
Nov 25, 2011 1.190 1.190 1.120 1.160 126,422 -0.06(-4.92%)
Nov 24, 2011 1.250 1.250 1.210 1.220 40,500 -0.06(-4.69%)
Nov 23, 2011 1.470 1.470 1.200 1.280 166,830 -0.20(-13.51%)
Nov 22, 2011 1.480 1.500 1.390 1.480 1,067,905 -0.05(-3.27%)
Nov 21, 2011 1.550 1.600 1.410 1.530 60,450 -0.08(-4.97%)
Nov 18, 2011 1.580 1.630 1.550 1.610 7,690 +0.01(+0.63%)
Nov 17, 2011 1.690 1.690 1.600 1.600 86,290 -0.10(-5.88%)
Nov 16, 2011 1.810 1.840 1.690 1.700 117,781 -0.12(-6.59%)
Nov 15, 2011 1.900 1.980 1.800 1.820 31,919 -0.02(-1.09%)
Nov 14, 2011 1.890 1.900 1.820 1.840 32,174 -0.06(-3.16%)
Nov 11, 2011 1.900 1.990 1.890 1.900 336,600 +0.03(+1.60%)
Nov 10, 2011 1.950 1.950 1.810 1.870 77,950 +0.01(+0.54%)
Nov 09, 2011 2.000 2.000 1.770 1.860 61,370 -0.11(-5.58%)
Nov 08, 2011 2.050 2.130 1.970 1.970 6,200 +0.01(+0.51%)
Nov 07, 2011 2.000 2.090 1.920 1.960 26,000 -0.04(-2.00%)
Nov 04, 2011 2.000 2.000 1.960 2.000 19,000 -0.03(-1.48%)
Nov 03, 2011 2.180 2.240 2.000 2.030 70,500 -0.04(-1.93%)
Nov 02, 2011 2.100 2.100 1.980 2.070 33,600 +0.00(+0.00%)
Nov 01, 2011 1.900 2.140 1.810 2.070 132,105 +0.07(+3.50%)
Oct 31, 2011 2.100 2.100 1.920 2.000 104,361 -0.10(-4.76%)
Oct 28, 2011 2.330 2.330 2.050 2.100 81,863 +0.00(+0.00%)
Oct 27, 2011 2.400 2.400 2.000 2.100 65,622 +0.01(+0.48%)
Oct 26, 2011 2.180 2.200 2.090 2.090 20,533 -0.11(-5.00%)
Oct 25, 2011 2.290 2.300 2.070 2.200 105,116 -0.15(-6.38%)
Oct 24, 2011 2.350 2.400 2.190 2.350 35,250 -0.05(-2.08%)
Oct 21, 2011 2.200 2.400 2.180 2.400 268,635 +0.16(+7.14%)
Oct 20, 2011 2.000 2.240 2.000 2.240 598,028 +0.19(+9.27%)
Oct 19, 2011 1.900 2.100 1.840 2.050 191,258 +0.26(+14.53%)
Oct 18, 2011 1.730 1.940 1.680 1.790 1,139,730 +0.14(+8.48%)
Oct 17, 2011 1.660 1.780 1.620 1.650 244,590 -0.05(-2.94%)
Oct 14, 2011 1.860 1.910 1.400 1.700 2,425,616 -0.22(-11.46%)
Oct 13, 2011 1.820 2.000 1.820 1.920 85,750 +0.08(+4.35%)
Oct 12, 2011 1.690 2.080 1.690 1.840 288,575 +0.16(+9.52%)
Oct 11, 2011 2.380 2.400 1.580 1.680 928,022 -0.54(-24.32%)
Oct 07, 2011 2.250 2.250 2.050 2.220 207,187 -0.08(-3.48%)
Oct 06, 2011 1.850 2.300 1.840 2.300 539,828 +0.47(+25.68%)
Oct 05, 2011 1.850 1.950 1.750 1.830 353,450 -0.02(-1.08%)
Oct 04, 2011 2.050 2.050 1.590 1.850 349,750 -0.28(-13.15%)
Oct 03, 2011 2.380 2.480 2.120 2.130 21,166 -0.29(-11.98%)
Sep 30, 2011 2.450 2.450 2.160 2.420 139,997 -0.04(-1.63%)
Sep 29, 2011 2.650 2.650 2.400 2.460 45,338 -0.02(-0.81%)
Sep 28, 2011 2.710 2.740 2.430 2.480 35,398 -0.22(-8.15%)
Sep 27, 2011 2.600 2.890 2.600 2.700 658,329 +0.19(+7.57%)
Sep 26, 2011 2.510 2.650 2.500 2.510 44,965 +0.01(+0.40%)
Sep 23, 2011 2.850 2.850 2.430 2.500 164,870 +0.00(+0.00%)
Sep 22, 2011 2.790 2.790 2.270 2.500 229,674 -0.45(-15.25%)
Sep 21, 2011 3.150 3.200 2.950 2.950 569,118 -0.20(-6.35%)
Sep 20, 2011 3.200 3.220 3.150 3.150 76,200 -0.03(-0.94%)
Sep 19, 2011 3.250 3.290 3.140 3.180 91,125 -0.07(-2.15%)
Sep 16, 2011 3.300 3.300 3.170 3.250 82,990 +0.00(+0.00%)
Sep 15, 2011 3.200 3.470 3.150 3.250 274,203 +0.05(+1.56%)
Sep 14, 2011 3.100 3.220 3.040 3.200 776,612 +0.10(+3.23%)
Sep 13, 2011 3.150 3.190 2.910 3.100 502,155 +0.02(+0.65%)
Sep 12, 2011 3.190 3.250 3.020 3.080 57,775 -0.21(-6.38%)
Sep 09, 2011 3.200 3.340 3.100 3.290 237,535 -0.02(-0.60%)
Sep 08, 2011 3.300 3.310 3.300 3.310 1,100 +0.06(+1.85%)
Sep 07, 2011 3.150 3.330 3.150 3.250 98,983 +0.05(+1.56%)
Sep 06, 2011 3.120 3.210 3.050 3.200 77,899 +0.05(+1.59%)
Sep 02, 2011 3.150 3.220 3.150 3.150 237,845 -0.15(-4.55%)
Sep 01, 2011 3.380 3.500 3.260 3.300 131,339 -0.09(-2.65%)
Aug 31, 2011 3.460 3.500 3.250 3.390 255,922 -0.11(-3.14%)
Aug 30, 2011 3.470 3.500 3.400 3.500 110,261 -0.05(-1.41%)
Aug 29, 2011 3.440 3.600 3.440 3.550 31,573 -0.05(-1.39%)
Aug 26, 2011 3.540 3.640 3.500 3.600 114,961 -0.04(-1.10%)
Aug 25, 2011 3.400 3.730 3.400 3.640 161,160 +0.09(+2.54%)
Aug 24, 2011 3.230 3.550 3.220 3.550 423,698 +0.30(+9.23%)
Aug 23, 2011 3.150 3.330 3.100 3.250 86,478 +0.06(+1.88%)
Aug 22, 2011 3.250 3.290 3.050 3.190 56,100 +0.09(+2.90%)
Aug 19, 2011 3.050 3.200 2.890 3.100 33,977 -0.05(-1.59%)
Aug 18, 2011 3.260 3.260 3.100 3.150 104,685 -0.11(-3.37%)
Aug 17, 2011 3.250 3.300 3.250 3.260 17,260 -0.04(-1.21%)
Aug 16, 2011 3.350 3.350 3.300 3.300 26,312 -0.05(-1.49%)
Aug 15, 2011 3.340 3.350 3.300 3.350 22,411 +0.03(+0.90%)
Aug 12, 2011 3.320 3.350 3.300 3.320 106,500 +0.02(+0.61%)
Aug 11, 2011 3.250 3.300 3.170 3.300 116,924 -0.04(-1.20%)
Aug 10, 2011 3.340 3.500 3.140 3.340 227,563 +0.05(+1.52%)
Aug 09, 2011 2.940 3.400 2.940 3.290 509,506 +0.29(+9.67%)
Aug 08, 2011 3.250 3.300 2.750 3.000 341,493 -0.45(-13.04%)
Aug 05, 2011 3.750 3.750 3.380 3.450 417,648 -0.30(-8.00%)
Aug 04, 2011 4.000 4.000 3.710 3.750 361,829 -0.30(-7.41%)
Aug 03, 2011 3.750 4.240 3.750 4.050 1,375,219 +0.35(+9.46%)
Aug 02, 2011 3.800 3.800 3.640 3.700 260,092 -0.10(-2.63%)
Jul 29, 2011 3.700 3.840 3.700 3.800 197,257 +0.00(+0.00%)
Jul 28, 2011 3.700 3.830 3.670 3.800 117,975 +0.10(+2.70%)
Jul 27, 2011 3.600 3.730 3.600 3.700 110,650 +0.03(+0.82%)
Jul 26, 2011 3.720 3.730 3.510 3.670 1,188,946 -0.05(-1.34%)
Jul 25, 2011 3.680 3.750 3.610 3.720 105,348 +0.04(+1.09%)
Jul 22, 2011 3.710 3.700 3.640 3.680 158,440 +0.08(+2.22%)
Jul 21, 2011 3.520 3.710 3.520 3.600 153,350 +0.00(+0.00%)
Jul 20, 2011 3.690 3.800 3.600 3.600 312,180 -0.09(-2.44%)
Jul 19, 2011 3.750 3.750 3.530 3.690 281,428 -0.06(-1.60%)
Jul 18, 2011 3.750 3.750 3.470 3.750 155,332 +0.09(+2.46%)
Jul 15, 2011 3.340 3.850 3.340 3.660 467,736 +0.27(+7.96%)
Jul 14, 2011 3.300 3.490 3.270 3.390 241,650 +0.17(+5.28%)
Jul 13, 2011 2.850 3.360 2.850 3.220 510,606 +0.42(+15.00%)
Jul 12, 2011 2.790 2.880 2.720 2.800 75,200 -0.04(-1.41%)
Jul 11, 2011 2.850 2.890 2.570 2.840 129,580 -0.06(-2.07%)
Jul 08, 2011 2.950 2.950 2.850 2.900 35,463 -0.04(-1.36%)
Jul 07, 2011 2.750 2.940 2.750 2.940 39,172 +0.19(+6.91%)
Jul 06, 2011 2.910 2.910 2.740 2.750 98,633 -0.10(-3.51%)
Jul 05, 2011 2.900 2.940 2.800 2.850 29,230 -0.07(-2.40%)
Jul 04, 2011 2.950 2.950 2.880 2.920 17,500 -0.03(-1.02%)
Jun 30, 2011 2.650 2.950 2.610 2.950 70,370 +0.35(+13.46%)
Jun 29, 2011 2.600 2.800 2.520 2.600 185,661 +0.08(+3.17%)
Jun 28, 2011 2.650 2.650 2.440 2.520 160,993 -0.13(-4.91%)
Jun 27, 2011 2.660 2.660 2.510 2.650 58,132 +0.08(+3.11%)
Jun 24, 2011 2.600 2.610 2.550 2.570 83,395 -0.04(-1.53%)
Jun 23, 2011 2.550 2.630 2.540 2.610 108,050 -0.03(-1.14%)
Jun 22, 2011 2.420 2.840 2.400 2.640 87,993 +0.24(+10.00%)
Jun 21, 2011 2.350 2.440 2.280 2.400 547,675 +0.14(+6.19%)
Jun 20, 2011 2.350 2.370 2.260 2.260 559,951 -0.22(-8.87%)
Jun 17, 2011 2.680 2.680 2.390 2.480 75,730 -0.20(-7.46%)
Jun 16, 2011 2.760 2.820 2.670 2.680 94,319 -0.09(-3.25%)
Jun 15, 2011 2.830 2.890 2.740 2.770 46,576 -0.06(-2.12%)
Jun 14, 2011 2.960 2.960 2.790 2.830 91,230 -0.12(-4.07%)
Jun 13, 2011 2.980 3.000 2.750 2.950 490,855 -0.05(-1.67%)
Jun 10, 2011 3.010 3.100 2.950 3.000 87,130 -0.15(-4.76%)
Jun 09, 2011 3.300 3.300 3.080 3.150 2,039,931 -0.10(-3.08%)
Jun 08, 2011 3.400 3.590 3.250 3.250 639,813 -0.15(-4.41%)
Jun 07, 2011 3.250 3.470 3.250 3.400 988,100 +0.15(+4.62%)
Jun 06, 2011 3.250 3.250 3.150 3.250 131,000 +0.00(+0.00%)
Jun 03, 2011 3.150 3.270 3.050 3.250 1,292,947 +0.58(+21.72%)
May 24, 2011 2.730 2.750 2.650 2.670 144,402 -0.07(-2.55%)
May 20, 2011 2.750 2.750 2.670 2.740 50,440 -0.01(-0.36%)
May 19, 2011 2.740 2.750 2.730 2.750 46,700 +0.00(+0.00%)
May 18, 2011 2.900 2.900 2.720 2.750 687,885 -0.08(-2.83%)
May 17, 2011 2.900 2.950 2.780 2.830 181,345 -0.12(-4.07%)
May 16, 2011 3.000 3.000 2.870 2.950 92,040 -0.04(-1.34%)
May 13, 2011 3.150 3.150 2.990 2.990 154,450 -0.21(-6.56%)
May 12, 2011 3.150 3.220 2.950 3.200 65,100 +0.02(+0.63%)
May 11, 2011 3.100 3.180 2.670 3.180 779,650 +0.10(+3.25%)
May 10, 2011 3.300 3.450 3.040 3.080 185,900 -0.17(-5.23%)
May 09, 2011 3.400 3.400 3.200 3.250 110,470 -0.16(-4.69%)
May 06, 2011 3.310 3.460 3.310 3.410 15,170 +0.01(+0.29%)
May 05, 2011 3.550 3.590 3.260 3.400 54,060 -0.12(-3.41%)
May 04, 2011 3.510 3.520 3.370 3.520 56,570 -0.08(-2.22%)
May 03, 2011 3.600 3.700 3.500 3.600 259,643 -0.20(-5.26%)
May 02, 2011 3.650 3.800 3.800 3.800 45,832 +0.12(+3.26%)
Apr 29, 2011 3.650 3.700 3.500 3.680 32,182 +0.03(+0.82%)
Apr 28, 2011 3.600 3.660 3.550 3.650 14,289 +0.05(+1.39%)
Apr 27, 2011 3.510 3.600 3.510 3.600 14,470 +0.00(+0.00%)
Apr 26, 2011 3.600 3.680 3.450 3.600 153,496 +0.00(+0.00%)
Apr 25, 2011 3.670 3.660 3.600 3.600 28,342 -0.19(-5.01%)
Apr 21, 2011 3.750 3.820 3.690 3.790 26,300 +0.04(+1.07%)
Apr 20, 2011 3.550 3.870 3.460 3.750 298,249 +0.24(+6.84%)
Apr 19, 2011 3.600 3.750 3.490 3.510 87,640 -0.19(-5.14%)
Apr 18, 2011 3.700 3.760 3.520 3.700 1,784,160 -0.06(-1.60%)
Apr 15, 2011 3.980 3.980 3.700 3.760 511,511 -0.14(-3.59%)
Apr 14, 2011 4.090 4.090 3.900 3.900 171,925 -0.24(-5.80%)
Apr 13, 2011 4.240 4.250 4.140 4.140 95,322 -0.02(-0.48%)
Apr 12, 2011 4.300 4.300 4.100 4.160 35,900 -0.16(-3.70%)
Apr 11, 2011 4.400 4.400 4.300 4.320 151,577 +0.03(+0.70%)
Apr 08, 2011 4.110 4.340 4.110 4.290 175,164 +0.15(+3.62%)
Apr 07, 2011 4.280 4.340 4.100 4.140 135,865 -0.10(-2.36%)
Apr 06, 2011 4.250 4.410 4.210 4.240 287,034 +0.05(+1.19%)
Apr 05, 2011 4.170 4.300 4.160 4.190 564,285 +0.02(+0.48%)
Apr 04, 2011 3.950 4.280 3.950 4.170 1,079,229 +0.17(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.