Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 6996 6996 6945 6954 0 -42.04(-0.60%)
Oct 30, 2016 6987 7006 6927 6996 0 +0.00(+0.00%)
Oct 29, 2016 6987 7006 6927 6996 0 +0.00(+0.00%)
Oct 28, 2016 6987 7006 6927 6996 0 +9.69(+0.14%)
Oct 27, 2016 6958 7004 6924 6987 0 +28.48(+0.41%)
Oct 26, 2016 7018 7018 6918 6958 0 -59.55(-0.85%)
Oct 25, 2016 6986 7067 6986 7018 0 +31.24(+0.45%)
Oct 24, 2016 7020 7067 6983 6986 0 -34.07(-0.49%)
Oct 23, 2016 7027 7058 7011 7020 0 +0.00(+0.00%)
Oct 22, 2016 7027 7058 7011 7020 0 +0.00(+0.00%)
Oct 21, 2016 7027 7058 7011 7020 0 -6.43(-0.09%)
Oct 20, 2016 7022 7048 6999 7027 0 +4.98(+0.07%)
Oct 19, 2016 7000 7031 6976 7022 0 +21.86(+0.31%)
Oct 18, 2016 6948 7033 6946 7000 0 +52.51(+0.76%)
Oct 17, 2016 7014 7014 6937 6948 0 -66.00(-0.94%)
Oct 16, 2016 6978 7055 6978 7014 0 +0.00(+0.00%)
Oct 15, 2016 6978 7055 6978 7014 0 +0.00(+0.00%)
Oct 14, 2016 6978 7055 6978 7014 0 +35.81(+0.51%)
Oct 13, 2016 7024 7024 6930 6978 0 -46.27(-0.66%)
Oct 12, 2016 7071 7079 7016 7024 0 -46.87(-0.66%)
Oct 11, 2016 7098 7130 7061 7071 0 -26.62(-0.38%)
Oct 10, 2016 7044 7104 7024 7098 0 +53.11(+0.75%)
Oct 09, 2016 7000 7079 7000 7044 0 +0.00(+0.00%)
Oct 08, 2016 7000 7079 7000 7044 0 +0.00(+0.00%)
Oct 07, 2016 7000 7079 7000 7044 0 +44.43(+0.63%)
Oct 06, 2016 7033 7049 7000 7000 0 -33.29(-0.47%)
Oct 05, 2016 7074 7077 7024 7033 0 -41.09(-0.58%)
Oct 04, 2016 6984 7122 6984 7074 0 +90.82(+1.30%)
Oct 03, 2016 6899 6996 6898 6984 0 +84.19(+1.22%)
Sep 30, 2016 6919 6919 6810 6899 0 -20.09(-0.29%)
Sep 29, 2016 6849 6941 6849 6919 0 +70.04(+1.02%)
Sep 28, 2016 6808 6878 6808 6849 0 +41.71(+0.61%)
Sep 27, 2016 6818 6865 6769 6808 0 -10.37(-0.15%)
Sep 26, 2016 6909 6910 6806 6818 0 -91.39(-1.32%)
Sep 25, 2016 6911 6920 6883 6909 0 +0.00(+0.00%)
Sep 24, 2016 6911 6920 6883 6909 0 +0.00(+0.00%)
Sep 23, 2016 6911 6920 6883 6909 0 -1.97(-0.03%)
Sep 22, 2016 6835 6937 6835 6911 0 +76.63(+1.12%)
Sep 21, 2016 6831 6880 6830 6835 0 +3.98(+0.06%)
Sep 20, 2016 6814 6869 6798 6831 0 +17.24(+0.25%)
Sep 19, 2016 6710 6814 6710 6814 0 +103.27(+1.54%)
Sep 18, 2016 6730 6746 6693 6710 0 +0.00(+0.00%)
Sep 17, 2016 6730 6746 6693 6710 0 +0.00(+0.00%)
Sep 16, 2016 6730 6746 6693 6710 0 -20.02(-0.30%)
Sep 15, 2016 6673 6737 6655 6730 0 +56.99(+0.85%)
Sep 14, 2016 6666 6720 6666 6673 0 +7.68(+0.12%)
Sep 13, 2016 6701 6725 6666 6666 0 -35.27(-0.53%)
Sep 12, 2016 6777 6777 6654 6701 0 -76.05(-1.12%)
Sep 11, 2016 6859 6862 6762 6777 0 +0.00(+0.00%)
Sep 10, 2016 6859 6862 6762 6777 0 +0.00(+0.00%)
Sep 09, 2016 6859 6862 6762 6777 0 -81.75(-1.19%)
Sep 08, 2016 6847 6890 6820 6859 0 +12.12(+0.18%)
Sep 07, 2016 6826 6856 6815 6847 0 +20.53(+0.30%)
Sep 06, 2016 6879 6888 6819 6826 0 -53.37(-0.78%)
Sep 05, 2016 6895 6911 6867 6879 0 -15.18(-0.22%)
Sep 04, 2016 6746 6928 6746 6895 0 +0.00(+0.00%)
Sep 03, 2016 6746 6928 6746 6895 0 +0.00(+0.00%)
Sep 02, 2016 6746 6928 6746 6895 0 +148.63(+2.20%)
Sep 01, 2016 6782 6826 6723 6746 0 -35.54(-0.52%)
Aug 31, 2016 6821 6833 6780 6782 0 -39.28(-0.58%)
Aug 30, 2016 6838 6852 6808 6821 0 -17.26(-0.25%)
Aug 29, 2016 6817 6857 6799 6838 0 +0.00(+0.00%)
Aug 28, 2016 6817 6857 6799 6838 0 +0.00(+0.00%)
Aug 27, 2016 6817 6857 6799 6838 0 +0.00(+0.00%)
Aug 26, 2016 6817 6857 6799 6838 0 +21.15(+0.31%)
Aug 25, 2016 6836 6836 6779 6817 0 -18.88(-0.28%)
Aug 24, 2016 6869 6869 6825 6836 0 -32.73(-0.48%)
Aug 23, 2016 6829 6885 6829 6869 0 +39.97(+0.59%)
Aug 22, 2016 6859 6885 6812 6829 0 -30.41(-0.44%)
Aug 21, 2016 6869 6871 6841 6859 0 +0.00(+0.00%)
Aug 20, 2016 6869 6871 6841 6859 0 +0.00(+0.00%)
Aug 19, 2016 6869 6871 6841 6859 0 -10.01(-0.15%)
Aug 18, 2016 6859 6893 6851 6869 0 +9.81(+0.14%)
Aug 17, 2016 6894 6921 6850 6859 0 -34.77(-0.50%)
Aug 16, 2016 6941 6941 6894 6894 0 -47.27(-0.68%)
Aug 15, 2016 6916 6955 6907 6941 0 +25.17(+0.36%)
Aug 14, 2016 6915 6931 6896 6916 0 +0.00(+0.00%)
Aug 13, 2016 6915 6931 6896 6916 0 +0.00(+0.00%)
Aug 12, 2016 6915 6931 6896 6916 0 +1.31(+0.02%)
Aug 11, 2016 6866 6915 6813 6915 0 +48.29(+0.70%)
Aug 10, 2016 6851 6866 6820 6866 0 +15.12(+0.22%)
Aug 09, 2016 6809 6863 6808 6851 0 +42.17(+0.62%)
Aug 08, 2016 6793 6829 6781 6809 0 +15.66(+0.23%)
Aug 07, 2016 6740 6802 6739 6793 0 +0.00(+0.00%)
Aug 06, 2016 6740 6802 6739 6793 0 +0.00(+0.00%)
Aug 05, 2016 6740 6802 6739 6793 0 +53.31(+0.79%)
Aug 04, 2016 6634 6750 6616 6740 0 +105.76(+1.59%)
Aug 03, 2016 6645 6674 6621 6634 0 -11.00(-0.17%)
Aug 02, 2016 6694 6694 6631 6645 0 -48.55(-0.73%)
Aug 01, 2016 6724 6769 6678 6694 0 -30.48(-0.45%)
Jul 31, 2016 6721 6740 6691 6724 0 +0.00(+0.00%)
Jul 30, 2016 6721 6740 6691 6724 0 +0.00(+0.00%)
Jul 29, 2016 6721 6740 6691 6724 0 +3.37(+0.05%)
Jul 28, 2016 6750 6763 6719 6721 0 -29.37(-0.44%)
Jul 27, 2016 6724 6780 6724 6750 0 +26.40(+0.39%)
Jul 26, 2016 6710 6745 6709 6724 0 +13.90(+0.21%)
Jul 25, 2016 6730 6756 6691 6710 0 -20.35(-0.30%)
Jul 24, 2016 6700 6736 6664 6730 0 +0.00(+0.00%)
Jul 23, 2016 6700 6736 6664 6730 0 +0.00(+0.00%)
Jul 22, 2016 6700 6736 6664 6730 0 +30.59(+0.46%)
Jul 21, 2016 6729 6732 6695 6700 0 -29.10(-0.43%)
Jul 20, 2016 6697 6737 6694 6729 0 +31.62(+0.47%)
Jul 19, 2016 6695 6712 6661 6697 0 +1.95(+0.03%)
Jul 18, 2016 6669 6716 6654 6695 0 +26.18(+0.39%)
Jul 17, 2016 6654 6669 6617 6669 0 +0.00(+0.00%)
Jul 16, 2016 6654 6669 6617 6669 0 +0.00(+0.00%)
Jul 15, 2016 6654 6669 6617 6669 0 +14.77(+0.22%)
Jul 14, 2016 6670 6743 6648 6654 0 -15.93(-0.24%)
Jul 13, 2016 6681 6717 6655 6670 0 -10.29(-0.15%)
Jul 12, 2016 6683 6703 6664 6681 0 -2.17(-0.03%)
Jul 11, 2016 6591 6695 6591 6683 0 +92.22(+1.40%)
Jul 10, 2016 6534 6606 6515 6591 0 +0.00(+0.00%)
Jul 09, 2016 6534 6606 6515 6591 0 +0.00(+0.00%)
Jul 08, 2016 6534 6606 6515 6591 0 +56.85(+0.87%)
Jul 07, 2016 6464 6579 6464 6534 0 +70.20(+1.09%)
Jul 06, 2016 6545 6580 6432 6464 0 -81.78(-1.25%)
Jul 05, 2016 6522 6562 6472 6545 0 +23.11(+0.35%)
Jul 04, 2016 6578 6612 6515 6522 0 -55.57(-0.84%)
Jul 03, 2016 6504 6587 6499 6578 0 +0.00(+0.00%)
Jul 02, 2016 6504 6587 6499 6578 0 +0.00(+0.00%)
Jul 01, 2016 6504 6587 6499 6578 0 +73.50(+1.13%)
Jun 30, 2016 6360 6504 6310 6504 0 +144.27(+2.27%)
Jun 29, 2016 6140 6360 6140 6360 0 +219.67(+3.58%)
Jun 28, 2016 5982 6170 5982 6140 0 +158.19(+2.64%)
Jun 27, 2016 6139 6139 5959 5982 0 -156.49(-2.55%)
Jun 26, 2016 6338 6339 5789 6139 0 +0.00(+0.00%)
Jun 25, 2016 6338 6339 5789 6139 0 +0.00(+0.00%)
Jun 24, 2016 6338 6339 5789 6139 0 -199.41(-3.15%)
Jun 23, 2016 6261 6381 6261 6338 0 +76.91(+1.23%)
Jun 22, 2016 6227 6316 6222 6261 0 +34.64(+0.56%)
Jun 21, 2016 6204 6250 6156 6227 0 +22.55(+0.36%)
Jun 20, 2016 6021 6237 6021 6204 0 +182.91(+3.04%)
Jun 19, 2016 5950 6046 5950 6021 0 +0.00(+0.00%)
Jun 18, 2016 5950 6046 5950 6021 0 +0.00(+0.00%)
Jun 17, 2016 5950 6046 5950 6021 0 +70.61(+1.19%)
Jun 16, 2016 5967 5967 5900 5950 0 -16.32(-0.27%)
Jun 15, 2016 5924 6007 5923 5967 0 +43.27(+0.73%)
Jun 14, 2016 6045 6045 5922 5924 0 -121.44(-2.01%)
Jun 13, 2016 6116 6116 6045 6045 0 -70.79(-1.16%)
Jun 12, 2016 6232 6232 6097 6116 0 +0.00(+0.00%)
Jun 11, 2016 6232 6232 6097 6116 0 +0.00(+0.00%)
Jun 10, 2016 6232 6232 6097 6116 0 -116.13(-1.86%)
Jun 09, 2016 6302 6302 6229 6232 0 -69.63(-1.10%)
Jun 08, 2016 6285 6305 6264 6302 0 +16.99(+0.27%)
Jun 07, 2016 6273 6323 6273 6285 0 +11.13(+0.18%)
Jun 06, 2016 6210 6302 6210 6273 0 +63.77(+1.03%)
Jun 05, 2016 6186 6252 6168 6210 0 +0.00(+0.00%)
Jun 04, 2016 6186 6252 6168 6210 0 +0.00(+0.00%)
Jun 03, 2016 6186 6252 6168 6210 0 +24.02(+0.39%)
Jun 02, 2016 6192 6220 6173 6186 0 -6.32(-0.10%)
Jun 01, 2016 6231 6233 6152 6192 0 -38.86(-0.62%)
May 31, 2016 6271 6290 6230 6231 0 -40.00(-0.64%)
May 30, 2016 6266 6276 6250 6271 0 +0.00(+0.00%)
May 29, 2016 6266 6276 6250 6271 0 +0.00(+0.00%)
May 28, 2016 6266 6276 6250 6271 0 +0.00(+0.00%)
May 27, 2016 6266 6276 6250 6271 0 +5.14(+0.08%)
May 26, 2016 6263 6282 6243 6266 0 +2.80(+0.04%)
May 25, 2016 6219 6270 6219 6263 0 +43.59(+0.70%)
May 24, 2016 6136 6232 6110 6219 0 +82.83(+1.35%)
May 23, 2016 6156 6173 6123 6136 0 -19.89(-0.32%)
May 22, 2016 6053 6156 6053 6156 0 +0.00(+0.00%)
May 21, 2016 6053 6156 6053 6156 0 +0.00(+0.00%)
May 20, 2016 6053 6156 6053 6156 0 +102.97(+1.70%)
May 19, 2016 6166 6166 6050 6053 0 -112.45(-1.82%)
May 18, 2016 6168 6169 6116 6166 0 -1.97(-0.03%)
May 17, 2016 6151 6216 6147 6168 0 +16.37(+0.27%)
May 16, 2016 6138 6157 6092 6151 0 +12.90(+0.21%)
May 15, 2016 6104 6138 6060 6138 0 +0.00(+0.00%)
May 14, 2016 6104 6138 6060 6138 0 +0.00(+0.00%)
May 13, 2016 6104 6138 6060 6138 0 +34.31(+0.56%)
May 12, 2016 6162 6193 6094 6104 0 -58.30(-0.95%)
May 11, 2016 6157 6173 6131 6162 0 +5.84(+0.09%)
May 10, 2016 6115 6180 6115 6157 0 +41.84(+0.68%)
May 09, 2016 6126 6178 6108 6115 0 -10.89(-0.18%)
May 08, 2016 6117 6130 6055 6126 0 +0.00(+0.00%)
May 07, 2016 6117 6130 6055 6126 0 +0.00(+0.00%)
May 06, 2016 6117 6130 6055 6126 0 +8.45(+0.14%)
May 05, 2016 6112 6153 6102 6117 0 +5.23(+0.09%)
May 04, 2016 6186 6186 6101 6112 0 -73.57(-1.19%)
May 03, 2016 6242 6270 6160 6186 0 -56.30(-0.90%)
May 02, 2016 6322 6322 6242 6242 0 +0.00(+0.00%)
May 01, 2016 6322 6322 6242 6242 0 +0.00(+0.00%)
Apr 30, 2016 6322 6322 6242 6242 0 +0.00(+0.00%)
Apr 29, 2016 6322 6322 6242 6242 0 -80.51(-1.27%)
Apr 28, 2016 6320 6322 6224 6322 0 +2.49(+0.04%)
Apr 27, 2016 6285 6320 6255 6320 0 +35.39(+0.56%)
Apr 26, 2016 6261 6298 6261 6285 0 +23.60(+0.38%)
Apr 25, 2016 6310 6325 6249 6261 0 -49.52(-0.78%)
Apr 24, 2016 6381 6382 6289 6310 0 +0.00(+0.00%)
Apr 23, 2016 6381 6382 6289 6310 0 +0.00(+0.00%)
Apr 22, 2016 6381 6382 6289 6310 0 -71.00(-1.11%)
Apr 21, 2016 6410 6427 6353 6381 0 -28.82(-0.45%)
Apr 20, 2016 6405 6422 6367 6410 0 +4.91(+0.08%)
Apr 19, 2016 6354 6418 6353 6405 0 +51.83(+0.82%)
Apr 18, 2016 6344 6355 6262 6354 0 +9.77(+0.15%)
Apr 17, 2016 6365 6373 6328 6344 0 +0.00(+0.00%)
Apr 16, 2016 6365 6373 6328 6344 0 +0.00(+0.00%)
Apr 15, 2016 6365 6373 6328 6344 0 -21.35(-0.34%)
Apr 14, 2016 6363 6374 6335 6365 0 +2.21(+0.03%)
Apr 13, 2016 6242 6363 6242 6363 0 +120.50(+1.93%)
Apr 12, 2016 6200 6248 6176 6242 0 +42.27(+0.68%)
Apr 11, 2016 6204 6230 6165 6200 0 -4.29(-0.07%)
Apr 10, 2016 6137 6216 6137 6204 0 +0.00(+0.00%)
Apr 09, 2016 6137 6216 6137 6204 0 +0.00(+0.00%)
Apr 08, 2016 6137 6216 6137 6204 0 +67.52(+1.10%)
Apr 07, 2016 6162 6204 6119 6137 0 -24.74(-0.40%)
Apr 06, 2016 6091 6162 6091 6162 0 +70.40(+1.16%)
Apr 05, 2016 6165 6165 6062 6091 0 -73.49(-1.19%)
Apr 04, 2016 6146 6202 6133 6165 0 +18.67(+0.30%)
Apr 03, 2016 6175 6175 6077 6146 0 +0.00(+0.00%)
Apr 02, 2016 6175 6175 6077 6146 0 +0.00(+0.00%)
Apr 01, 2016 6175 6175 6077 6146 0 -28.85(-0.47%)
Mar 31, 2016 6203 6203 6150 6175 0 -28.27(-0.46%)
Mar 30, 2016 6106 6222 6106 6203 0 +97.27(+1.59%)
Mar 29, 2016 6106 6157 6071 6106 0 -0.58(-0.01%)
Mar 28, 2016 6199 6199 6090 6106 0 +0.00(+0.00%)
Mar 27, 2016 6199 6199 6090 6106 0 +0.00(+0.00%)
Mar 26, 2016 6199 6199 6090 6106 0 +0.00(+0.00%)
Mar 25, 2016 6199 6199 6090 6106 0 +0.00(+0.00%)
Mar 24, 2016 6199 6199 6090 6106 0 -92.63(-1.49%)
Mar 23, 2016 6193 6217 6171 6199 0 +6.37(+0.10%)
Mar 22, 2016 6185 6193 6110 6193 0 +8.16(+0.13%)
Mar 21, 2016 6190 6215 6154 6185 0 -5.06(-0.08%)
Mar 20, 2016 6201 6237 6186 6190 0 +0.00(+0.00%)
Mar 19, 2016 6201 6237 6186 6190 0 +0.00(+0.00%)
Mar 18, 2016 6201 6237 6186 6190 0 -11.48(-0.19%)
Mar 17, 2016 6175 6220 6126 6201 0 +25.63(+0.42%)
Mar 16, 2016 6140 6186 6134 6175 0 +35.52(+0.58%)
Mar 15, 2016 6175 6175 6115 6140 0 -34.60(-0.56%)
Mar 14, 2016 6140 6198 6140 6175 0 +34.78(+0.57%)
Mar 13, 2016 6037 6151 6037 6140 0 +0.00(+0.00%)
Mar 12, 2016 6037 6151 6037 6140 0 +0.00(+0.00%)
Mar 11, 2016 6037 6151 6037 6140 0 +103.09(+1.71%)
Mar 10, 2016 6146 6203 6037 6037 0 -109.62(-1.78%)
Mar 09, 2016 6125 6175 6118 6146 0 +20.88(+0.34%)
Mar 08, 2016 6182 6182 6102 6125 0 -56.96(-0.92%)
Mar 07, 2016 6199 6216 6126 6182 0 -17.03(-0.27%)
Mar 06, 2016 6130 6204 6130 6199 0 +0.00(+0.00%)
Mar 05, 2016 6130 6204 6130 6199 0 +0.00(+0.00%)
Mar 04, 2016 6130 6204 6130 6199 0 +68.97(+1.13%)
Mar 03, 2016 6147 6174 6108 6130 0 -16.60(-0.27%)
Mar 02, 2016 6153 6194 6098 6147 0 -5.82(-0.09%)
Mar 01, 2016 6097 6154 6071 6153 0 +55.79(+0.92%)
Feb 29, 2016 6096 6105 6033 6097 0 +1.08(+0.02%)
Feb 28, 2016 6013 6115 6013 6096 0 +0.00(+0.00%)
Feb 27, 2016 6013 6115 6013 6096 0 +0.00(+0.00%)
Feb 26, 2016 6013 6115 6013 6096 0 +83.20(+1.38%)
Feb 25, 2016 5867 6029 5867 6013 0 +145.63(+2.48%)
Feb 24, 2016 5962 5967 5846 5867 0 -95.13(-1.60%)
Feb 23, 2016 6038 6038 5954 5962 0 -75.42(-1.25%)
Feb 22, 2016 5950 6066 5950 6038 0 +87.50(+1.47%)
Feb 21, 2016 5972 6001 5916 5950 0 +0.00(+0.00%)
Feb 20, 2016 5972 6001 5916 5950 0 +0.00(+0.00%)
Feb 19, 2016 5972 6001 5916 5950 0 -21.72(-0.36%)
Feb 18, 2016 6030 6036 5948 5972 0 -58.37(-0.97%)
Feb 17, 2016 5862 6030 5862 6030 0 +168.15(+2.87%)
Feb 16, 2016 5824 5881 5812 5862 0 +37.89(+0.65%)
Feb 15, 2016 5708 5845 5708 5824 0 +116.68(+2.04%)
Feb 14, 2016 5537 5708 5537 5708 0 +0.00(+0.00%)
Feb 13, 2016 5537 5708 5537 5708 0 +0.00(+0.00%)
Feb 12, 2016 5537 5708 5537 5708 0 +170.63(+3.08%)
Feb 11, 2016 5672 5672 5500 5537 0 -135.33(-2.39%)
Feb 10, 2016 5632 5713 5617 5672 0 +40.11(+0.71%)
Feb 09, 2016 5689 5739 5596 5632 0 -57.17(-1.00%)
Feb 08, 2016 5848 5882 5666 5689 0 -158.70(-2.71%)
Feb 07, 2016 5899 5946 5839 5848 0 +0.00(+0.00%)
Feb 06, 2016 5899 5946 5839 5848 0 +0.00(+0.00%)
Feb 05, 2016 5899 5946 5839 5848 0 -50.70(-0.86%)
Feb 04, 2016 5837 5938 5831 5899 0 +61.62(+1.06%)
Feb 03, 2016 5922 5925 5791 5837 0 -84.87(-1.43%)
Feb 02, 2016 6060 6060 5890 5922 0 -138.09(-2.28%)
Feb 01, 2016 6084 6115 5994 6060 0 -23.69(-0.39%)
Jan 31, 2016 5932 6084 5932 6084 0 +0.00(+0.00%)
Jan 30, 2016 5932 6084 5932 6084 0 +0.00(+0.00%)
Jan 29, 2016 5932 6084 5932 6084 0 +152.01(+2.56%)
Jan 28, 2016 5990 6021 5889 5932 0 -58.59(-0.98%)
Jan 27, 2016 5911 5990 5871 5990 0 +78.91(+1.33%)
Jan 26, 2016 5877 5919 5771 5911 0 +34.46(+0.59%)
Jan 25, 2016 5900 5933 5852 5877 0 -23.01(-0.39%)
Jan 24, 2016 5774 5927 5774 5900 0 +0.00(+0.00%)
Jan 23, 2016 5774 5927 5774 5900 0 +0.00(+0.00%)
Jan 22, 2016 5774 5927 5774 5900 0 +126.22(+2.19%)
Jan 21, 2016 5674 5781 5659 5774 0 +100.21(+1.77%)
Jan 20, 2016 5877 5877 5640 5674 0 -203.22(-3.46%)
Jan 19, 2016 5780 5916 5780 5877 0 +96.88(+1.68%)
Jan 18, 2016 5804 5852 5766 5780 0 -24.18(-0.42%)
Jan 17, 2016 5918 5935 5769 5804 0 +0.00(+0.00%)
Jan 16, 2016 5918 5935 5769 5804 0 +0.00(+0.00%)
Jan 15, 2016 5918 5935 5769 5804 0 -114.13(-1.93%)
Jan 14, 2016 5961 5961 5829 5918 0 -42.74(-0.72%)
Jan 13, 2016 5929 6011 5929 5961 0 +31.73(+0.54%)
Jan 12, 2016 5872 5986 5867 5929 0 +57.41(+0.98%)
Jan 11, 2016 5912 5942 5872 5872 0 -40.61(-0.69%)
Jan 10, 2016 5954 6013 5912 5912 0 +0.00(+0.00%)
Jan 09, 2016 5954 6013 5912 5912 0 +0.00(+0.00%)
Jan 08, 2016 5954 6013 5912 5912 0 -41.64(-0.70%)
Jan 07, 2016 6073 6073 5888 5954 0 -119.30(-1.96%)
Jan 06, 2016 6137 6137 6019 6073 0 -63.86(-1.04%)
Jan 05, 2016 6093 6166 6079 6137 0 +43.81(+0.72%)
Jan 04, 2016 6242 6242 6071 6093 0 -148.89(-2.39%)
Jan 03, 2016 6274 6278 6233 6242 0 +0.00(+0.00%)
Jan 02, 2016 6274 6278 6233 6242 0 +0.00(+0.00%)
Jan 01, 2016 6274 6278 6233 6242 0 +0.00(+0.00%)
Dec 31, 2015 6274 6278 6233 6242 0 -31.73(-0.51%)
Dec 30, 2015 6315 6315 6261 6274 0 -40.52(-0.64%)
Dec 29, 2015 6255 6315 6245 6315 0 +59.93(+0.96%)
Dec 28, 2015 6241 6260 6237 6255 0 +0.00(+0.00%)
Dec 27, 2015 6241 6260 6237 6255 0 +0.00(+0.00%)
Dec 26, 2015 6241 6260 6237 6255 0 +0.00(+0.00%)
Dec 25, 2015 6241 6260 6237 6255 0 +0.00(+0.00%)
Dec 24, 2015 6241 6260 6237 6255 0 +13.66(+0.22%)
Dec 23, 2015 6083 6248 6083 6241 0 +157.88(+2.60%)
Dec 22, 2015 6035 6091 6032 6083 0 +48.26(+0.80%)
Dec 21, 2015 6052 6114 6035 6035 0 -17.58(-0.29%)
Dec 20, 2015 6103 6106 6052 6052 0 +0.00(+0.00%)
Dec 19, 2015 6103 6106 6052 6052 0 +0.00(+0.00%)
Dec 18, 2015 6103 6106 6052 6052 0 -50.12(-0.82%)
Dec 17, 2015 6061 6161 6061 6103 0 +41.35(+0.68%)
Dec 16, 2015 6018 6089 6016 6061 0 +43.40(+0.72%)
Dec 15, 2015 5874 6037 5874 6018 0 +143.73(+2.45%)
Dec 14, 2015 5953 6010 5872 5874 0 -78.72(-1.32%)
Dec 13, 2015 6088 6088 5950 5953 0 +0.00(+0.00%)
Dec 12, 2015 6088 6088 5950 5953 0 +0.00(+0.00%)
Dec 11, 2015 6088 6088 5950 5953 0 -135.27(-2.22%)
Dec 10, 2015 6127 6127 6080 6088 0 -38.63(-0.63%)
Dec 09, 2015 6135 6176 6101 6127 0 -8.54(-0.14%)
Dec 08, 2015 6224 6225 6121 6135 0 -88.30(-1.42%)
Dec 07, 2015 6238 6287 6215 6224 0 -14.77(-0.24%)
Dec 06, 2015 6275 6278 6220 6238 0 +0.00(+0.00%)
Dec 05, 2015 6275 6278 6220 6238 0 +0.00(+0.00%)
Dec 04, 2015 6275 6278 6220 6238 0 -36.71(-0.59%)
Dec 03, 2015 6421 6445 6275 6275 0 -145.93(-2.27%)
Dec 02, 2015 6396 6447 6395 6421 0 +25.28(+0.40%)
Dec 01, 2015 6356 6402 6356 6396 0 +39.56(+0.62%)
Nov 30, 2015 6375 6387 6330 6356 0 -19.06(-0.30%)
Nov 29, 2015 6393 6393 6345 6375 0 +0.00(+0.00%)
Nov 28, 2015 6393 6393 6345 6375 0 +0.00(+0.00%)
Nov 27, 2015 6393 6393 6345 6375 0 -17.98(-0.28%)
Nov 26, 2015 6338 6395 6334 6393 0 +55.49(+0.88%)
Nov 25, 2015 6277 6348 6277 6338 0 +60.41(+0.96%)
Nov 24, 2015 6305 6305 6221 6277 0 -28.26(-0.45%)
Nov 23, 2015 6335 6335 6267 6305 0 -29.14(-0.46%)
Nov 22, 2015 6330 6361 6312 6335 0 +0.00(+0.00%)
Nov 21, 2015 6330 6361 6312 6335 0 +0.00(+0.00%)
Nov 20, 2015 6330 6361 6312 6335 0 +4.70(+0.07%)
Nov 19, 2015 6279 6367 6279 6330 0 +50.96(+0.81%)
Nov 18, 2015 6269 6284 6228 6279 0 +10.21(+0.16%)
Nov 17, 2015 6146 6269 6146 6269 0 +122.38(+1.99%)
Nov 16, 2015 6118 6162 6080 6146 0 +28.10(+0.46%)
Nov 15, 2015 6179 6179 6089 6118 0 +0.00(+0.00%)
Nov 14, 2015 6179 6179 6089 6118 0 +0.00(+0.00%)
Nov 13, 2015 6179 6179 6089 6118 0 -60.40(-0.98%)
Nov 12, 2015 6297 6301 6179 6179 0 -118.52(-1.88%)
Nov 11, 2015 6275 6327 6273 6297 0 +21.92(+0.35%)
Nov 10, 2015 6295 6330 6250 6275 0 -19.88(-0.32%)
Nov 09, 2015 6354 6380 6292 6295 0 -58.67(-0.92%)
Nov 08, 2015 6365 6395 6333 6354 0 +0.00(+0.00%)
Nov 07, 2015 6365 6395 6333 6354 0 +0.00(+0.00%)
Nov 06, 2015 6365 6395 6333 6354 0 -11.07(-0.17%)
Nov 05, 2015 6413 6422 6358 6365 0 -47.98(-0.75%)
Nov 04, 2015 6384 6459 6383 6413 0 +29.27(+0.46%)
Nov 03, 2015 6362 6384 6345 6384 0 +21.81(+0.34%)
Nov 02, 2015 6361 6364 6317 6362 0 +0.71(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.