Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

4.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.470 6.520 6.300 6.330 191,342 -0.18(-2.76%)
Apr 27, 2018 6.900 6.930 6.400 6.510 590,540 -0.42(-6.06%)
Apr 26, 2018 6.950 7.020 6.900 6.930 168,024 -0.04(-0.57%)
Apr 25, 2018 6.930 7.010 6.920 6.970 199,175 +0.00(+0.00%)
Apr 24, 2018 7.080 7.100 6.920 6.970 252,593 -0.08(-1.13%)
Apr 23, 2018 7.010 7.280 7.010 7.050 282,798 +0.05(+0.71%)
Apr 20, 2018 6.960 7.175 6.851 7.000 568,565 +0.04(+0.57%)
Apr 19, 2018 6.920 7.140 6.830 6.960 353,944 +0.06(+0.87%)
Apr 18, 2018 6.840 7.010 6.800 6.900 477,728 +0.05(+0.73%)
Apr 17, 2018 6.890 6.920 6.790 6.850 378,837 +0.01(+0.15%)
Apr 16, 2018 6.920 6.985 6.750 6.840 898,022 -0.06(-0.87%)
Apr 13, 2018 6.790 7.030 6.720 6.900 519,066 +0.08(+1.17%)
Apr 12, 2018 6.760 6.880 6.660 6.820 332,354 +0.07(+1.04%)
Apr 11, 2018 6.790 6.820 6.680 6.750 344,729 -0.06(-0.88%)
Apr 10, 2018 6.840 6.990 6.790 6.810 164,723 +0.02(+0.29%)
Apr 09, 2018 6.890 6.950 6.710 6.790 245,398 -0.06(-0.88%)
Apr 06, 2018 7.110 7.200 6.840 6.850 359,459 -0.28(-3.93%)
Apr 05, 2018 7.130 7.160 7.000 7.130 264,577 +0.03(+0.42%)
Apr 04, 2018 6.950 7.200 6.830 7.100 275,875 +0.10(+1.43%)
Apr 03, 2018 7.110 7.130 6.855 7.000 270,210 -0.04(-0.57%)
Apr 02, 2018 7.100 7.150 6.960 7.040 250,928 -0.11(-1.54%)
Mar 29, 2018 7.150 7.150 7.150 0 -0.03(-0.42%)
Mar 28, 2018 7.240 7.300 7.130 7.180 514,234 +0.01(+0.14%)
Mar 27, 2018 7.190 7.250 7.090 7.170 310,430 -0.02(-0.28%)
Mar 26, 2018 7.340 7.340 7.120 7.190 801,956 -0.12(-1.64%)
Mar 23, 2018 7.390 7.460 7.310 7.310 531,894 -0.02(-0.27%)
Mar 22, 2018 7.580 7.610 7.265 7.330 840,755 -0.36(-4.68%)
Mar 21, 2018 7.300 7.790 7.260 7.690 897,637 +0.34(+4.63%)
Mar 20, 2018 7.330 7.460 7.246 7.350 966,632 +0.00(+0.00%)
Mar 19, 2018 7.360 7.380 7.120 7.350 1,087,677 -0.06(-0.81%)
Mar 16, 2018 7.090 7.480 7.084 7.410 2,608,220 +0.37(+5.26%)
Mar 15, 2018 8.090 8.090 7.030 7.040 4,511,359 -2.14(-23.31%)
Mar 14, 2018 9.210 9.350 9.080 9.180 447,609 -0.05(-0.54%)
Mar 13, 2018 9.160 9.425 9.140 9.230 433,449 +0.10(+1.10%)
Mar 12, 2018 9.550 9.570 9.130 9.130 421,791 -0.12(-1.30%)
Mar 09, 2018 9.540 9.560 9.100 9.250 508,786 -0.23(-2.43%)
Mar 08, 2018 10.07 10.07 9.470 9.480 339,818 -0.51(-5.11%)
Mar 07, 2018 10.05 9.760 9.990 256,633 +0.08(+0.81%)
Mar 06, 2018 9.770 9.965 9.710 9.910 279,473 +0.14(+1.43%)
Mar 05, 2018 9.570 10.01 9.570 9.770 327,911 +0.13(+1.35%)
Mar 02, 2018 9.560 9.760 9.490 9.640 302,638 +0.01(+0.10%)
Mar 01, 2018 9.660 9.830 9.410 9.630 346,135 -0.03(-0.31%)
Feb 28, 2018 10.28 10.35 9.640 9.660 380,130 -0.60(-5.85%)
Feb 27, 2018 10.44 10.50 10.24 10.26 145,764 -0.16(-1.54%)
Feb 26, 2018 10.47 10.50 10.30 10.42 183,055 -0.03(-0.29%)
Feb 23, 2018 10.21 10.49 10.13 10.45 145,516 +0.29(+2.85%)
Feb 22, 2018 10.14 10.33 10.04 10.16 166,526 +0.11(+1.09%)
Feb 21, 2018 10.34 10.34 10.05 10.05 212,953 -0.28(-2.71%)
Feb 20, 2018 10.35 10.45 10.27 10.33 180,051 -0.04(-0.39%)
Feb 16, 2018 10.37 10.37 10.37 0 -0.04(-0.38%)
Feb 15, 2018 10.35 10.44 10.28 10.41 308,778 +0.15(+1.46%)
Feb 14, 2018 9.850 10.31 9.780 10.26 264,485 +0.38(+3.85%)
Feb 13, 2018 9.670 9.950 9.670 9.880 257,760 +0.18(+1.86%)
Feb 12, 2018 9.710 9.800 9.500 9.700 262,747 +0.06(+0.62%)
Feb 09, 2018 9.690 9.780 9.340 9.640 292,535 +0.00(+0.00%)
Feb 08, 2018 9.930 10.10 9.630 9.640 345,605 -0.24(-2.43%)
Feb 07, 2018 9.710 9.960 9.710 9.880 214,366 +0.17(+1.75%)
Feb 06, 2018 9.650 9.890 9.520 9.710 466,808 -0.31(-3.09%)
Feb 05, 2018 10.24 10.30 9.910 10.02 437,588 -0.23(-2.24%)
Feb 02, 2018 10.24 10.32 10.09 10.25 346,720 -0.04(-0.39%)
Feb 01, 2018 10.27 10.36 10.15 10.29 289,359 +0.05(+0.49%)
Jan 31, 2018 10.33 10.36 10.19 10.24 445,374 -0.07(-0.68%)
Jan 30, 2018 10.16 10.33 10.16 10.31 322,852 +0.13(+1.28%)
Jan 29, 2018 10.36 10.36 10.14 10.18 383,029 -0.16(-1.55%)
Jan 26, 2018 10.30 10.42 10.23 10.34 455,193 +0.02(+0.19%)
Jan 25, 2018 10.12 10.32 10.03 10.32 417,278 +0.23(+2.28%)
Jan 24, 2018 10.38 10.50 10.00 10.09 789,362 -0.27(-2.61%)
Jan 23, 2018 10.54 10.67 10.25 10.36 787,587 -0.18(-1.71%)
Jan 22, 2018 10.46 10.61 10.39 10.54 617,288 +0.06(+0.57%)
Jan 19, 2018 10.59 10.62 10.28 10.48 515,268 -0.12(-1.13%)
Jan 18, 2018 10.36 10.83 10.28 10.60 711,412 +0.28(+2.71%)
Jan 17, 2018 10.35 10.47 10.19 10.32 1,269,683 +0.03(+0.29%)
Jan 16, 2018 10.41 10.57 10.22 10.29 631,366 -0.06(-0.58%)
Jan 12, 2018 10.35 10.35 10.35 0 +0.30(+2.99%)
Jan 11, 2018 10.25 10.25 9.310 10.05 1,812,147 -0.20(-1.95%)
Jan 10, 2018 10.55 10.78 10.01 10.25 1,185,282 -0.71(-6.48%)
Jan 09, 2018 11.24 11.34 10.90 10.96 309,754 -0.29(-2.58%)
Jan 08, 2018 11.20 11.36 10.92 11.25 328,145 +0.09(+0.81%)
Jan 05, 2018 10.89 11.19 10.86 11.16 180,038 +0.26(+2.39%)
Jan 04, 2018 10.68 11.23 10.65 10.90 319,902 +0.23(+2.16%)
Jan 03, 2018 10.53 10.75 10.50 10.67 250,541 +0.05(+0.47%)
Jan 02, 2018 10.55 10.88 10.53 10.62 297,664 +0.05(+0.47%)
Dec 29, 2017 10.57 10.57 10.57 0 +0.24(+2.32%)
Dec 28, 2017 10.69 10.69 10.25 10.33 539,357 -0.37(-3.46%)
Dec 27, 2017 10.70 10.87 10.56 10.70 340,369 -0.04(-0.37%)
Dec 26, 2017 10.61 11.08 10.60 10.74 277,413 +0.10(+0.94%)
Dec 22, 2017 10.48 10.73 10.42 10.64 154,271 +0.21(+2.01%)
Dec 21, 2017 10.29 10.82 10.24 10.43 547,365 +0.62(+6.32%)
Dec 20, 2017 9.800 9.865 9.490 9.810 192,361 +0.02(+0.20%)
Dec 19, 2017 9.750 10.03 9.690 9.790 232,181 +0.02(+0.20%)
Dec 18, 2017 9.500 9.880 9.470 9.770 372,155 +0.30(+3.17%)
Dec 15, 2017 9.280 9.520 9.070 9.470 664,103 +0.21(+2.27%)
Dec 14, 2017 8.870 9.370 8.870 9.260 971,347 +0.50(+5.71%)
Dec 13, 2017 8.860 8.930 8.710 8.760 369,849 -0.06(-0.68%)
Dec 12, 2017 8.850 9.010 8.640 8.820 258,499 +0.02(+0.23%)
Dec 11, 2017 8.810 9.058 8.760 8.800 291,807 -0.05(-0.56%)
Dec 08, 2017 9.030 9.110 8.805 8.850 229,400 +0.00(+0.00%)
Dec 07, 2017 9.290 9.305 8.980 347,195 +0.00(+0.00%)
Dec 06, 2017 9.700 9.710 9.295 9.310 265,567 -0.37(-3.82%)
Dec 05, 2017 9.930 9.960 9.670 9.680 212,064 -0.20(-2.02%)
Dec 04, 2017 9.970 9.970 9.880 9.880 200,611 -0.04(-0.40%)
Dec 01, 2017 9.960 10.07 9.720 9.920 196,920 -0.08(-0.80%)
Nov 30, 2017 10.07 10.24 9.930 10.00 523,225 -0.07(-0.70%)
Nov 29, 2017 9.950 10.54 9.950 10.07 440,971 +0.12(+1.21%)
Nov 28, 2017 9.570 9.980 9.570 9.950 278,687 +0.38(+3.97%)
Nov 27, 2017 9.660 9.770 9.430 9.570 256,881 -0.04(-0.42%)
Nov 24, 2017 9.820 9.980 9.590 9.610 141,257 -0.23(-2.34%)
Nov 22, 2017 9.760 10.02 9.760 9.840 389,585 +0.10(+1.03%)
Nov 21, 2017 9.920 10.00 9.695 9.740 587,290 -0.25(-2.50%)
Nov 20, 2017 10.00 10.27 9.985 9.990 544,723 -0.01(-0.10%)
Nov 17, 2017 10.08 10.25 9.840 10.00 492,752 -0.01(-0.10%)
Nov 16, 2017 10.41 10.46 9.970 10.01 612,303 -0.34(-3.29%)
Nov 15, 2017 10.02 10.68 9.677 10.35 580,595 +0.13(+1.27%)
Nov 14, 2017 12.00 12.00 10.19 10.22 859,027 -1.34(-11.59%)
Nov 13, 2017 11.92 11.95 11.34 11.56 269,909 -0.39(-3.26%)
Nov 10, 2017 12.10 12.14 11.88 11.95 91,245 -0.16(-1.32%)
Nov 09, 2017 12.06 12.19 11.81 12.11 106,943 -0.05(-0.41%)
Nov 08, 2017 12.31 12.32 12.12 12.16 102,052 -0.08(-0.65%)
Nov 07, 2017 12.47 12.47 12.20 12.24 175,480 -0.24(-1.92%)
Nov 06, 2017 12.33 12.69 12.33 12.48 213,284 +0.10(+0.81%)
Nov 03, 2017 12.90 12.92 12.36 12.38 172,501 -0.61(-4.70%)
Nov 02, 2017 12.80 13.02 12.65 12.99 177,651 +0.12(+0.93%)
Nov 01, 2017 12.89 12.90 12.72 12.87 372,596 +0.08(+0.63%)
Oct 31, 2017 12.94 12.96 12.67 12.79 407,257 -0.13(-1.01%)
Oct 30, 2017 13.05 13.05 12.76 12.92 277,509 -0.19(-1.45%)
Oct 27, 2017 13.54 13.57 13.04 13.11 331,949 -0.43(-3.18%)
Oct 26, 2017 13.74 13.82 13.51 13.54 102,369 -0.23(-1.67%)
Oct 25, 2017 13.81 13.93 13.55 13.77 268,840 -0.03(-0.22%)
Oct 24, 2017 14.03 14.14 13.78 13.80 183,114 -0.19(-1.36%)
Oct 23, 2017 14.26 14.26 13.97 13.99 170,998 -0.32(-2.24%)
Oct 20, 2017 14.33 14.54 14.22 14.31 255,254 +0.07(+0.49%)
Oct 19, 2017 14.29 14.29 14.11 14.24 162,257 -0.05(-0.35%)
Oct 18, 2017 14.34 14.37 14.25 14.29 234,479 -0.04(-0.28%)
Oct 17, 2017 14.18 14.39 14.00 14.33 354,114 +0.04(+0.28%)
Oct 16, 2017 14.42 14.47 14.22 14.29 262,815 -0.19(-1.31%)
Oct 13, 2017 14.52 14.55 14.29 14.48 153,771 -0.02(-0.14%)
Oct 12, 2017 14.90 14.95 14.46 14.50 228,418 -0.38(-2.55%)
Oct 11, 2017 15.13 15.13 14.87 14.88 208,537 -0.28(-1.85%)
Oct 10, 2017 15.14 15.39 15.14 15.16 146,909 +0.04(+0.26%)
Oct 09, 2017 15.16 15.23 15.10 15.12 185,406 -0.04(-0.26%)
Oct 06, 2017 15.22 15.22 15.08 15.16 181,883 -0.02(-0.13%)
Oct 05, 2017 15.08 15.29 15.08 15.18 214,898 +0.02(+0.13%)
Oct 04, 2017 15.28 15.38 15.09 15.16 326,406 -0.02(-0.13%)
Oct 03, 2017 15.38 15.42 15.06 15.18 345,009 -0.25(-1.62%)
Oct 02, 2017 15.05 15.49 15.04 15.43 151,380 +0.35(+2.32%)
Sep 29, 2017 15.14 15.28 15.00 15.08 385,364 -0.05(-0.33%)
Sep 28, 2017 15.35 15.35 15.06 15.13 301,683 -0.35(-2.26%)
Sep 27, 2017 15.31 15.55 15.24 15.48 255,157 +0.18(+1.18%)
Sep 26, 2017 15.05 15.38 15.01 15.30 203,687 +0.27(+1.80%)
Sep 25, 2017 15.21 15.29 15.00 15.03 112,511 -0.12(-0.79%)
Sep 22, 2017 15.19 15.24 15.13 15.15 122,850 -0.10(-0.66%)
Sep 21, 2017 15.25 15.39 15.09 15.25 188,485 +0.08(+0.53%)
Sep 20, 2017 15.29 15.29 15.05 15.17 166,977 -0.09(-0.59%)
Sep 19, 2017 15.33 15.44 15.17 15.26 266,593 -0.10(-0.65%)
Sep 18, 2017 15.69 15.73 14.55 15.36 514,468 -0.36(-2.29%)
Sep 15, 2017 16.49 16.58 15.64 15.72 2,796,017 -0.67(-4.09%)
Sep 14, 2017 16.32 16.57 16.13 16.39 249,605 +0.01(+0.06%)
Sep 13, 2017 16.31 16.66 16.29 16.38 335,188 -0.01(-0.06%)
Sep 12, 2017 16.21 16.50 16.17 16.39 174,292 +0.13(+0.80%)
Sep 11, 2017 16.16 16.48 16.02 16.26 190,441 +0.21(+1.31%)
Sep 08, 2017 15.93 16.25 15.87 16.05 259,836 +0.09(+0.56%)
Sep 07, 2017 16.42 16.55 15.75 15.96 272,014 -0.51(-3.10%)
Sep 06, 2017 16.00 16.50 15.94 16.47 246,643 +0.39(+2.43%)
Sep 05, 2017 15.91 16.15 15.91 16.08 276,565 +0.09(+0.56%)
Sep 01, 2017 16.01 16.20 15.85 15.99 133,698 -0.05(-0.31%)
Aug 31, 2017 15.95 16.43 15.95 16.04 307,262 +0.04(+0.25%)
Aug 30, 2017 15.58 16.12 15.58 16.00 138,907 +0.34(+2.17%)
Aug 29, 2017 15.56 15.92 15.49 15.66 111,596 +0.08(+0.51%)
Aug 28, 2017 15.93 15.93 15.51 15.58 169,200 -0.34(-2.14%)
Aug 25, 2017 15.86 16.03 15.85 15.92 102,860 +0.11(+0.70%)
Aug 24, 2017 16.02 16.06 15.78 15.81 129,099 -0.24(-1.50%)
Aug 23, 2017 15.61 16.28 15.53 16.05 262,742 +0.38(+2.43%)
Aug 22, 2017 15.56 15.76 15.55 15.67 147,381 +0.18(+1.16%)
Aug 21, 2017 15.54 15.84 15.41 15.49 185,826 -0.01(-0.06%)
Aug 18, 2017 15.46 15.67 15.34 15.50 202,665 +0.00(+0.00%)
Aug 17, 2017 16.18 16.29 15.39 15.50 362,019 -0.67(-4.14%)
Aug 16, 2017 16.38 16.54 16.08 16.17 183,860 -0.14(-0.86%)
Aug 15, 2017 16.53 16.77 16.26 16.31 356,163 -0.08(-0.49%)
Aug 14, 2017 16.55 16.77 16.26 16.39 216,807 -0.06(-0.36%)
Aug 11, 2017 16.37 16.81 16.29 16.45 126,824 -0.06(-0.36%)
Aug 10, 2017 16.69 16.90 16.48 16.51 64,290 -0.14(-0.84%)
Aug 09, 2017 16.63 16.75 16.34 16.65 142,736 +0.10(+0.60%)
Aug 08, 2017 16.64 16.87 16.51 16.55 142,742 -0.12(-0.72%)
Aug 07, 2017 16.54 16.69 16.35 16.67 404,327 +0.05(+0.30%)
Aug 04, 2017 16.93 16.93 16.42 16.62 202,528 -0.39(-2.29%)
Aug 03, 2017 16.98 17.09 16.65 17.01 313,137 -0.01(-0.06%)
Aug 02, 2017 17.07 17.36 16.95 17.02 233,005 -0.06(-0.35%)
Aug 01, 2017 17.10 17.50 16.92 17.08 397,828 -0.02(-0.12%)
Jul 31, 2017 16.99 17.30 16.73 17.10 290,609 +0.10(+0.59%)
Jul 28, 2017 17.05 17.25 16.62 17.00 392,845 +0.46(+2.78%)
Jul 27, 2017 16.25 16.69 16.07 16.54 314,333 +0.35(+2.16%)
Jul 26, 2017 16.09 16.39 16.01 16.19 89,629 -0.07(-0.43%)
Jul 25, 2017 16.45 16.45 16.18 16.26 268,438 -0.23(-1.39%)
Jul 24, 2017 16.50 16.79 16.29 16.49 49,097 -0.02(-0.12%)
Jul 21, 2017 16.37 16.80 16.25 16.51 92,848 +0.06(+0.36%)
Jul 20, 2017 16.68 16.68 16.36 16.45 80,259 -0.22(-1.32%)
Jul 19, 2017 16.49 16.72 16.24 16.67 153,224 +0.31(+1.89%)
Jul 18, 2017 16.78 16.78 16.20 16.36 175,084 -0.36(-2.15%)
Jul 17, 2017 16.88 16.93 16.53 16.72 136,621 -0.08(-0.48%)
Jul 14, 2017 17.10 17.10 16.79 16.80 109,979 -0.20(-1.18%)
Jul 13, 2017 17.01 17.01 16.69 17.00 144,308 +0.04(+0.24%)
Jul 12, 2017 17.24 17.24 16.88 16.96 188,212 -0.13(-0.76%)
Jul 11, 2017 17.30 17.30 16.91 17.09 128,546 -0.20(-1.16%)
Jul 10, 2017 17.34 17.45 17.07 17.29 138,914 -0.08(-0.46%)
Jul 07, 2017 17.49 17.50 17.21 17.37 381,311 -0.02(-0.12%)
Jul 06, 2017 17.46 17.50 17.03 17.39 322,338 -0.06(-0.34%)
Jul 05, 2017 17.49 17.68 17.18 17.45 308,565 +0.03(+0.17%)
Jul 03, 2017 17.48 17.89 17.37 17.42 302,286 +0.02(+0.11%)
Jun 30, 2017 17.06 17.68 17.06 17.40 836,797 +0.25(+1.46%)
Jun 29, 2017 17.46 17.52 16.66 17.15 360,305 -0.25(-1.44%)
Jun 28, 2017 17.43 17.60 17.21 17.40 302,951 -0.09(-0.51%)
Jun 27, 2017 17.30 17.79 17.16 17.49 442,910 +0.13(+0.75%)
Jun 26, 2017 17.50 17.59 17.03 17.36 523,091 -0.06(-0.34%)
Jun 23, 2017 17.09 17.50 17.01 17.42 299,372 +0.27(+1.57%)
Jun 22, 2017 17.15 17.46 17.06 17.15 499,353 -0.06(-0.35%)
Jun 21, 2017 17.35 17.45 17.00 17.21 264,609 -0.13(-0.75%)
Jun 20, 2017 17.83 17.87 17.16 17.34 489,528 -0.49(-2.75%)
Jun 19, 2017 17.70 17.86 17.08 17.83 704,474 +0.24(+1.36%)
Jun 16, 2017 17.15 17.59 17.02 17.59 217,925 +0.47(+2.75%)
Jun 15, 2017 17.03 17.18 16.84 17.12 140,829 -0.02(-0.12%)
Jun 14, 2017 17.06 17.20 17.02 17.14 219,773 +0.01(+0.06%)
Jun 13, 2017 17.03 17.20 16.57 17.13 266,371 +0.17(+1.00%)
Jun 12, 2017 16.84 17.00 16.80 16.96 297,717 +0.05(+0.30%)
Jun 09, 2017 17.06 17.10 16.71 16.91 109,358 -0.19(-1.11%)
Jun 08, 2017 16.72 17.38 16.57 17.10 260,234 +0.36(+2.15%)
Jun 07, 2017 17.11 17.20 16.71 16.74 370,511 -0.41(-2.39%)
Jun 06, 2017 17.70 17.70 17.11 17.15 172,991 -0.60(-3.38%)
Jun 05, 2017 17.95 18.00 17.26 17.75 315,534 -0.25(-1.39%)
Jun 02, 2017 18.38 18.46 17.84 18.00 824,977 -0.08(-0.44%)
Jun 01, 2017 18.40 18.83 17.89 18.08 1,167,621 -0.29(-1.58%)
May 31, 2017 17.84 18.38 17.51 18.37 768,062 +0.60(+3.38%)
May 30, 2017 17.46 18.00 17.25 17.77 962,955 +0.22(+1.25%)
May 26, 2017 16.50 18.00 16.50 17.55 1,730,486 +1.05(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.