Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	139.79	140.57	135.09	135.30	114,582	-3.14(-2.27%)
Apr 28, 2022	137.84	139.01	134.71	138.44	142,667	+1.93(+1.41%)
Apr 27, 2022	136.68	138.35	135.63	136.51	150,603	+1.88(+1.40%)
Apr 26, 2022	137.46	137.81	134.62	134.62	111,584	-2.59(-1.89%)
Apr 25, 2022	136.34	137.72	132.91	137.22	240,852	-1.48(-1.07%)
Apr 22, 2022	142.74	142.81	138.36	138.70	189,035	-5.02(-3.49%)
Apr 21, 2022	147.90	148.74	143.24	143.72	283,203	-4.06(-2.74%)
Apr 20, 2022	147.74	148.83	146.66	147.77	213,318	-0.24(-0.16%)
Apr 19, 2022	146.03	148.25	145.62	148.01	185,870	+1.35(+0.92%)
Apr 18, 2022	145.90	147.44	145.88	146.66	277,251	+1.00(+0.69%)
Apr 14, 2022	146.55	147.63	145.60	145.66	757,277	-0.55(-0.37%)
Apr 13, 2022	144.09	146.21	143.32	146.21	308,079	+2.89(+2.02%)
Apr 12, 2022	143.89	145.60	142.78	143.31	430,290	+0.80(+0.56%)
Apr 11, 2022	143.09	144.07	142.15	142.51	175,355	-0.62(-0.43%)
Apr 08, 2022	143.52	144.11	142.36	143.13	104,175	+0.52(+0.36%)
Apr 07, 2022	141.99	143.13	140.44	142.61	230,801	+1.07(+0.75%)
Apr 06, 2022	142.96	142.96	140.33	141.54	173,137	-1.58(-1.10%)
Apr 05, 2022	144.97	146.28	142.75	143.12	372,995	-1.76(-1.21%)
Apr 04, 2022	146.09	146.09	143.75	144.88	437,030	-0.24(-0.17%)
Apr 01, 2022	144.40	146.14	143.19	145.12	310,523	+1.39(+0.97%)
Mar 31, 2022	144.56	146.10	143.59	143.73	579,957	-1.01(-0.70%)
Mar 30, 2022	144.95	145.66	144.03	144.74	189,610	+0.36(+0.25%)
Mar 29, 2022	142.65	144.48	141.12	144.38	87,510	+0.13(+0.09%)
Mar 28, 2022	144.97	144.97	142.70	144.25	130,311	-1.57(-1.07%)
Mar 25, 2022	144.47	145.84	143.95	145.81	82,273	+1.47(+1.02%)
Mar 24, 2022	142.38	144.36	142.38	144.34	77,554	+2.98(+2.11%)
Mar 23, 2022	140.57	142.12	140.57	141.36	82,156	+0.36(+0.26%)
Mar 22, 2022	140.94	141.99	140.36	140.99	559,808	+0.66(+0.47%)
Mar 21, 2022	138.60	140.83	138.60	140.33	140,101	+2.86(+2.08%)
Mar 18, 2022	136.11	137.57	135.59	137.48	46,785	+0.74(+0.54%)
Mar 17, 2022	133.47	136.79	133.47	136.74	64,537	+3.45(+2.59%)
Mar 16, 2022	133.22	134.04	130.51	133.29	181,034	+1.82(+1.39%)
Mar 15, 2022	130.32	131.65	128.66	131.47	60,537	+0.66(+0.51%)
Mar 14, 2022	132.67	132.76	130.07	130.81	129,532	-1.92(-1.44%)
Mar 11, 2022	133.29	134.48	132.65	132.72	121,080	-1.03(-0.77%)
Mar 10, 2022	131.56	133.97	131.40	133.75	183,637	+1.83(+1.39%)
Mar 09, 2022	129.51	132.49	129.36	131.92	98,636	+2.84(+2.20%)
Mar 08, 2022	130.24	131.77	128.46	129.08	99,503	-1.08(-0.83%)
Mar 07, 2022	133.98	134.51	130.11	130.17	491,212	-4.00(-2.98%)
Mar 04, 2022	132.72	134.28	131.81	134.17	155,481	+0.53(+0.39%)
Mar 03, 2022	134.06	134.24	131.78	133.64	120,590	+0.92(+0.69%)
Mar 02, 2022	131.03	133.30	130.43	132.72	57,894	+3.02(+2.33%)
Mar 01, 2022	131.43	132.63	128.42	129.71	98,821	-1.44(-1.10%)
Feb 28, 2022	130.44	132.00	129.92	131.14	426,653	-0.60(-0.46%)
Feb 25, 2022	127.24	131.83	129.17	131.75	56,909	+5.07(+4.00%)
Feb 24, 2022	124.03	126.95	123.66	126.68	270,799	+0.27(+0.21%)
Feb 23, 2022	128.54	128.79	126.18	126.41	97,121	-1.24(-0.97%)
Feb 22, 2022	129.51	129.88	126.89	127.65	90,697	-1.43(-1.11%)
Feb 18, 2022				129.07	0	-0.53(-0.41%)
Feb 17, 2022	130.43	131.07	129.23	129.60	26,659	-2.28(-1.73%)
Feb 16, 2022	130.36	132.07	130.36	131.88	39,775	+1.26(+0.97%)
Feb 15, 2022	128.55	130.76	128.22	130.62	49,224	+2.58(+2.01%)
Feb 14, 2022	128.89	129.47	127.03	128.04	49,420	-1.02(-0.79%)
Feb 11, 2022	129.18	130.87	128.47	129.05	120,933	-1.05(-0.81%)
Feb 10, 2022	130.41	133.30	129.56	130.11	275,340	-1.10(-0.84%)
Feb 09, 2022	129.28	131.45	129.28	131.21	49,134	+3.16(+2.47%)
Feb 08, 2022	126.10	128.25	126.10	128.05	43,315	+2.35(+1.87%)
Feb 07, 2022	126.54	126.73	125.21	125.70	146,529	-0.49(-0.39%)
Feb 04, 2022	126.58	127.28	125.36	126.19	52,576	-1.28(-1.01%)
Feb 03, 2022	128.28		127.42	127.47	131,522	-1.71(-1.32%)
Feb 02, 2022	128.39	129.84	127.69	129.18	122,063	+0.63(+0.49%)
Feb 01, 2022	126.71	128.71	126.59	128.55	43,949	+2.95(+2.35%)
Jan 31, 2022	123.33	125.63		125.59	42,443	+2.13(+1.72%)
Jan 28, 2022	122.81	123.45	120.88	123.47	322,397	+0.12(+0.10%)
Jan 27, 2022	124.92	126.64	122.48	123.34	140,891	-0.22(-0.18%)
Jan 26, 2022	126.53	127.44	122.34	123.56	114,495	-1.82(-1.45%)
Jan 25, 2022	124.40	125.87	122.15	125.38	114,452	-0.56(-0.44%)
Jan 24, 2022	123.23	126.19	121.12	125.94	113,668	-0.12(-0.10%)
Jan 21, 2022	129.02	129.02	125.57	126.06	133,022	-3.98(-3.06%)
Jan 20, 2022	133.14	133.89	129.99	130.04	122,883	-2.58(-1.94%)
Jan 19, 2022	134.19	134.50	132.51	132.62	123,945	-0.51(-0.38%)
Jan 18, 2022	133.87	134.33	132.49	133.13	103,728	-1.86(-1.38%)
Jan 14, 2022				134.99	0	-0.49(-0.36%)
Jan 13, 2022	136.24	137.20	135.27	135.47	50,508	-0.56(-0.42%)
Jan 12, 2022	135.56	136.77	134.74	136.04	161,636	+1.73(+1.29%)
Jan 11, 2022	132.89	134.34	131.71	134.31	29,168	+1.81(+1.37%)
Jan 10, 2022	133.44	133.63	131.14	132.49	74,579	-1.45(-1.08%)
Jan 07, 2022	133.97	134.41	133.00	133.94	36,927	+0.63(+0.47%)
Jan 06, 2022	135.29	135.29	132.83	133.31	42,273	-1.67(-1.24%)
Jan 05, 2022	136.10	138.13	134.96	134.98	75,828	-0.22(-0.16%)
Jan 04, 2022	133.92	135.88	133.92	135.20	170,109	+1.90(+1.42%)
Jan 03, 2022	134.82	135.00	133.12	133.30	119,522	-1.05(-0.78%)
Dec 31, 2021	133.91	134.70	133.42	134.35	30,992	+0.62(+0.47%)
Dec 30, 2021	134.91	135.22	133.67	133.73	28,001	-0.51(-0.38%)
Dec 29, 2021	133.14	134.41	133.14	134.24	17,586	+0.63(+0.47%)
Dec 28, 2021	133.29	133.96	133.10	133.61	53,402	+0.63(+0.48%)
Dec 27, 2021	131.35	133.04	131.12	132.97	26,643	+1.94(+1.48%)
Dec 23, 2021	129.60	131.36	129.60	131.04	20,922	+1.46(+1.12%)
Dec 22, 2021	128.05	129.65	127.98	129.58	24,906	+1.27(+0.99%)
Dec 21, 2021	127.00	128.64	127.00	128.31	444,806	+2.20(+1.75%)
Dec 20, 2021	126.39	126.39	124.36	126.10	79,160	-2.58(-2.00%)
Dec 17, 2021	129.12	129.81	128.06	128.68	27,511	-0.86(-0.67%)
Dec 16, 2021	129.08	130.63	129.03	129.54	24,131	+2.00(+1.57%)
Dec 15, 2021	127.64	127.91	124.93	127.54	43,903	-0.57(-0.44%)
Dec 14, 2021	127.72	129.50	127.72	128.11	29,379	+0.14(+0.11%)
Dec 13, 2021	129.07	129.38	127.44	127.96	49,717	-1.34(-1.04%)
Dec 10, 2021	129.80	130.03	128.44	129.30	31,668	+0.50(+0.39%)
Dec 09, 2021	128.43	129.27	128.14	128.81	23,845	-1.00(-0.77%)
Dec 08, 2021	129.70	130.08	129.37	129.81	26,568	+0.65(+0.50%)
Dec 07, 2021	128.38	130.03	128.38	129.16	27,046	+2.56(+2.03%)
Dec 06, 2021	125.56	127.51	125.37	126.59	27,054	+2.34(+1.88%)
Dec 03, 2021	124.54	125.87	123.48	124.26	33,589	-0.15(-0.12%)
Dec 02, 2021	123.13	124.97	122.62	124.41	49,343	+1.88(+1.53%)
Dec 01, 2021	126.44	127.86	122.51	122.53	37,763	-2.21(-1.77%)
Nov 30, 2021	128.12	128.40	124.56	124.75	75,859	-4.09(-3.17%)
Nov 29, 2021	130.22	130.52	127.85	128.83	28,246	+0.09(+0.07%)
Nov 26, 2021	128.10	129.24	126.90	128.75	27,645	-2.67(-2.03%)
Nov 24, 2021	131.93	132.09	131.28	131.42	20,344	-1.00(-0.76%)
Nov 23, 2021	132.42	132.92	131.66	132.42	38,351	+0.31(+0.24%)
Nov 22, 2021	131.23	133.29	131.23	132.10	21,283	+0.95(+0.73%)
Nov 19, 2021	130.87	131.97	130.67	131.15	24,332	-0.53(-0.40%)
Nov 18, 2021	132.12	131.87	131.59	131.68	33,678	-0.37(-0.28%)
Nov 17, 2021	132.99	133.62	131.96	132.06	585,188	-1.19(-0.89%)
Nov 16, 2021	134.30	134.30	133.25	133.25	31,970	-1.07(-0.79%)
Nov 15, 2021	135.22	135.22	133.87	134.31	42,257	-0.79(-0.59%)
Nov 12, 2021	134.14	135.39	133.93	135.11	33,557	+1.03(+0.77%)
Nov 11, 2021	132.93	134.71	132.93	134.08	45,077	+2.39(+1.82%)
Nov 10, 2021	133.15			131.68	646,179	-1.28(-0.96%)
Nov 09, 2021	132.41	133.01	131.74	132.96	28,944	+0.22(+0.17%)
Nov 08, 2021	132.66	133.56	132.36	132.74	42,644	+1.72(+1.31%)
Nov 05, 2021	129.66	131.09	129.66	131.03	30,473	+1.82(+1.41%)
Nov 04, 2021	130.33	130.48	128.82	129.21	29,877	-0.76(-0.59%)
Nov 03, 2021	128.36	130.41	128.22	129.97	39,006	+1.51(+1.17%)
Nov 02, 2021	127.98	128.60	127.17	128.46	41,969	+0.56(+0.44%)
Nov 01, 2021	127.71	128.63	127.14	127.90	25,153	+0.46(+0.36%)
Oct 29, 2021	127.49	128.28	126.87	127.44	27,052	-0.34(-0.27%)
Oct 28, 2021	127.02	128.00	126.89	127.78	59,017	+1.31(+1.04%)
Oct 27, 2021	128.90	128.62	126.38	126.47	74,738	-3.45(-2.66%)
Oct 26, 2021	130.00			129.92	383,032	+0.01(+0.01%)
Oct 25, 2021	129.12	130.41	128.55	129.91	25,889	+2.10(+1.64%)
Oct 22, 2021	128.54	129.58	127.70	127.81	30,283	+0.04(+0.03%)
Oct 21, 2021	127.95	127.95	126.58	127.78	55,596	-0.95(-0.74%)
Oct 20, 2021	128.04	129.21	127.94	128.73	22,133	+0.77(+0.60%)
Oct 19, 2021	128.54	128.54	127.09	127.96	430,638	+0.28(+0.22%)
Oct 18, 2021	126.54	127.78	126.10	127.68	46,718	+0.05(+0.04%)
Oct 15, 2021	127.85	128.41	127.32	127.63	30,791	+0.77(+0.61%)
Oct 14, 2021	125.36	127.10	125.32	126.86	36,040	+2.98(+2.41%)
Oct 13, 2021	123.98	124.40	122.64	123.88	69,482	+0.70(+0.57%)
Oct 12, 2021	122.69	123.61	122.58	123.18	48,606	+0.64(+0.52%)
Oct 11, 2021	122.78	124.31	122.54	122.54	43,867	+0.76(+0.63%)
Oct 08, 2021	122.43	122.69	121.57	121.78	55,897	-0.41(-0.34%)
Oct 07, 2021	121.66	123.50	121.66	122.19	87,712	+2.21(+1.84%)
Oct 06, 2021	119.28	120.12	117.79	119.98	93,313	-0.97(-0.80%)
Oct 05, 2021	120.28	121.45	119.27	120.95	156,637	+0.97(+0.81%)
Oct 04, 2021	120.43	121.31	119.31	119.98	909,355	-0.51(-0.42%)
Oct 01, 2021	119.50	121.06	118.15	120.48	1,300,604	+1.74(+1.47%)
Sep 30, 2021	120.95	121.47	118.74	118.74	50,292	-1.72(-1.43%)
Sep 29, 2021	121.74	121.74	120.39	120.46	25,274	-0.79(-0.65%)
Sep 28, 2021	121.89	122.24	120.69	121.26	103,634	-0.89(-0.73%)
Sep 27, 2021	120.67	122.64	120.67	122.14	45,188	+1.91(+1.59%)
Sep 24, 2021	119.62	120.84	119.52	120.24	34,039	+0.12(+0.10%)
Sep 23, 2021	119.02	121.00	119.02	120.12	47,163	+1.97(+1.67%)
Sep 22, 2021	117.98	119.56	117.98	118.15	89,245	+1.52(+1.30%)
Sep 21, 2021	117.89	118.07	115.77	116.63	131,506	-0.64(-0.54%)
Sep 20, 2021	116.86	117.94	115.58	117.26	90,286	-3.13(-2.60%)
Sep 17, 2021	122.41	122.41	119.92	120.40	33,392	-2.50(-2.03%)
Sep 16, 2021	123.96	123.96	121.88	122.89	51,634	-1.46(-1.18%)
Sep 15, 2021	122.94	124.55	122.94	124.36	197,651	+1.77(+1.44%)
Sep 14, 2021	124.69	124.69	122.35	122.59	41,561	-1.52(-1.22%)
Sep 13, 2021	125.29	125.29	123.25	124.11	64,654	+0.02(+0.02%)
Sep 10, 2021	125.16	125.76	124.01	124.09	25,276	-0.35(-0.28%)
Sep 09, 2021	124.18	125.31	124.18	124.44	22,685	+0.33(+0.27%)
Sep 08, 2021	125.25	125.27	123.61	124.11	44,576	-1.28(-1.02%)
Sep 07, 2021	125.67	125.91	125.22	125.39	41,541	-0.65(-0.51%)
Sep 03, 2021	126.69	126.69	126.01	126.04	53,635	-0.71(-0.56%)
Sep 02, 2021	126.34	127.30	126.31	126.75	84,071	+0.78(+0.62%)
Sep 01, 2021	126.23	126.46	124.89	125.97	56,262	-0.38(-0.30%)
Aug 31, 2021	127.03	127.03	125.89	126.35	43,144	-0.76(-0.60%)
Aug 30, 2021	127.92	127.96	127.05	127.11	70,066	-0.23(-0.18%)
Aug 27, 2021	125.83	127.78	125.83	127.34	61,292	+2.06(+1.64%)
Aug 26, 2021	126.15	126.53	125.20	125.28	54,596	-1.02(-0.80%)
Aug 25, 2021	125.53	126.70	125.31	126.29	20,711	+0.40(+0.32%)
Aug 24, 2021	125.55	126.34	125.55	125.89	64,589	+1.06(+0.85%)
Aug 23, 2021	124.16	125.20	124.01	124.83	36,443	+1.63(+1.33%)
Aug 20, 2021	122.72	123.47	122.72	123.20	73,941	+0.41(+0.33%)
Aug 19, 2021	123.23	123.44	122.17	122.79	148,357	-1.85(-1.49%)
Aug 18, 2021	125.67	126.36	124.54	124.64	383,318	-1.57(-1.24%)
Aug 17, 2021	127.21	127.29	124.67	126.21	103,150	-1.90(-1.48%)
Aug 16, 2021	128.19	128.21	126.69	128.10	69,709	-0.93(-0.72%)
Aug 13, 2021	129.08	129.22	128.81	129.04	23,585	+0.17(+0.13%)
Aug 12, 2021	129.16	129.16	127.47	128.87	60,239	-0.24(-0.18%)
Aug 11, 2021	128.35	129.10	127.83	129.10	282,658	+1.83(+1.44%)
Aug 10, 2021	125.23	127.67	125.23	127.27	351,413	+2.06(+1.65%)
Aug 09, 2021	125.35	125.68	124.23	125.21	115,859	-0.44(-0.35%)
Aug 06, 2021	124.69	125.86	124.56	125.65	65,760	+1.82(+1.47%)
Aug 05, 2021	124.64	125.48	123.73	123.82	49,380	-0.17(-0.14%)
Aug 04, 2021	125.21	125.84	124.00	124.00	83,438	-1.69(-1.34%)
Aug 03, 2021	124.47	125.68	123.51	125.68	172,055	+1.27(+1.02%)
Aug 02, 2021	126.99	127.64	124.41	124.41	524,966	-1.94(-1.53%)
Jul 30, 2021	125.40	127.22	125.40	126.35	62,361	+0.59(+0.47%)
Jul 29, 2021	124.85	126.12	124.85	125.76	95,997	+1.87(+1.51%)
Jul 28, 2021	123.72	124.33	122.80	123.89	54,796	+0.05(+0.04%)
Jul 27, 2021	123.10	124.41	121.91	123.84	85,563	-0.10(-0.08%)
Jul 26, 2021	122.81	123.90	122.81	123.95	80,823	+1.37(+1.12%)
Jul 23, 2021	122.32	122.60	121.51	122.58	41,507	+0.89(+0.73%)
Jul 22, 2021	121.60	122.08	120.50	121.69	27,397	+0.11(+0.09%)
Jul 21, 2021	121.06	121.90	120.88	121.58	124,050	+1.65(+1.38%)
Jul 20, 2021	117.73	120.63	117.60	119.93	275,353	+1.71(+1.45%)
Jul 19, 2021	118.75	118.75	117.31	118.22	539,261	-2.74(-2.27%)
Jul 16, 2021	123.84	123.84	120.83	120.97	159,792	-2.46(-1.99%)
Jul 15, 2021	122.79	124.24	122.79	123.42	182,911	-0.01(-0.01%)
Jul 14, 2021	124.14	125.04	123.09	123.43	54,407	-0.14(-0.12%)
Jul 13, 2021	124.97	125.04	123.41	123.58	71,847	-1.50(-1.20%)
Jul 12, 2021	124.01	125.55	123.78	125.08	94,220	+0.39(+0.31%)
Jul 09, 2021	123.37	124.92	123.37	124.69	85,636	+2.84(+2.33%)
Jul 08, 2021	121.98	122.56	120.86	121.85	119,542	-2.05(-1.66%)
Jul 07, 2021	122.75	123.96	122.37	123.90	507,622	+1.16(+0.94%)
Jul 06, 2021	124.99	124.99	122.07	122.74	464,591	-2.14(-1.71%)
Jul 02, 2021	124.89	125.10	124.11	124.88	755,476	+0.24(+0.19%)
Jul 01, 2021	124.64	124.85	124.01	124.64	1,927,098	+0.88(+0.71%)
Jun 30, 2021	123.23	123.94	123.15	123.76	121,036	+0.30(+0.25%)
Jun 29, 2021	123.81	124.36	123.18	123.45	55,265	+0.21(+0.17%)
Jun 28, 2021	123.69	124.03	122.36	123.25	47,657	-0.16(-0.13%)
Jun 25, 2021	124.19	124.23	123.26	123.41	40,661	-0.21(-0.17%)
Jun 24, 2021	124.16	124.26	123.23	123.61	57,403	+0.54(+0.44%)
Jun 23, 2021	124.59	124.71	123.07	123.07	61,868	-0.97(-0.78%)
Jun 22, 2021	124.04	124.58	124.04	124.04	68,156	+0.47(+0.38%)
Jun 21, 2021	122.39	123.74	122.31	123.58	89,188	+2.43(+2.01%)
Jun 18, 2021	121.97	122.48	121.03	121.15	64,956	-2.27(-1.84%)
Jun 17, 2021	126.11	126.11	121.84	123.42	112,935	-3.21(-2.53%)
Jun 16, 2021	128.14	128.14	126.31	126.62	40,616	-1.51(-1.18%)
Jun 15, 2021	128.35	128.71	126.98	128.13	41,837	-0.31(-0.24%)
Jun 14, 2021	129.62	129.62	127.75	128.45	489,323	-1.52(-1.17%)
Jun 11, 2021	130.42	130.92	129.34	129.97	27,475	+0.31(+0.24%)
Jun 10, 2021	131.22	131.46	129.62	129.65	26,229	-0.71(-0.54%)
Jun 09, 2021	131.28	131.54	130.31	130.36	29,138	-1.03(-0.79%)
Jun 08, 2021	131.25	131.77	130.31	131.39	25,602	+0.30(+0.23%)
Jun 07, 2021	132.70	132.70	130.37	131.09	43,385	-1.56(-1.18%)
Jun 04, 2021	132.73	133.07	132.19	132.65	39,109	+0.36(+0.27%)
Jun 03, 2021	131.69	132.34	130.85	132.29	76,966	-0.42(-0.31%)
Jun 02, 2021	133.88	133.88	132.51	132.71	65,113	-0.97(-0.72%)
Jun 01, 2021	133.07	133.95	132.68	133.67	258,052	+2.04(+1.55%)
May 28, 2021	131.90	131.90	131.03	131.63	367,523	+0.18(+0.14%)
May 27, 2021	131.24	132.04	130.93	131.45	41,307	+1.24(+0.95%)
May 26, 2021	130.18	130.44	129.37	130.21	44,640	+0.21(+0.16%)
May 25, 2021	131.59	131.73	129.85	130.00	99,628	-1.16(-0.88%)
May 24, 2021	130.86	131.63	130.26	131.15	124,556	+1.19(+0.92%)
May 21, 2021	130.57	131.34	129.90	129.96	139,759	+0.33(+0.26%)
May 20, 2021	130.06	130.28	129.04	129.63	103,379	+0.03(+0.02%)
May 19, 2021	129.83	130.29	128.30	129.60	137,330	-2.38(-1.81%)
May 18, 2021	133.66	133.66	131.96	131.99	61,159	-1.39(-1.04%)
May 17, 2021	131.76	133.46	131.33	133.38	179,731	+1.41(+1.07%)
May 14, 2021	130.62	132.16	130.52	131.97	93,391	+1.98(+1.52%)
May 13, 2021	128.24	130.41	128.08	129.99	106,509	+1.77(+1.38%)
May 12, 2021	131.34	131.56	128.00	128.22	116,524	-3.50(-2.66%)
May 11, 2021	129.58	132.01	129.27	131.72	89,326	+0.61(+0.46%)
May 10, 2021	133.50	134.20	131.12	131.12	181,540	-0.73(-0.55%)
May 07, 2021	130.44	132.23	130.36	131.84	110,973	+1.51(+1.16%)
May 06, 2021	129.68	130.45	128.24	130.33	63,261	+1.23(+0.95%)
May 05, 2021	128.65	129.29	127.25	129.10	101,824	+2.21(+1.74%)
May 04, 2021	125.33	127.00	124.90	126.89	57,075	+0.63(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Basic Materials Ishares ETF (NY: IYM )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

US Basic Materials Ishares ETF (NY: IYM )

Historical Prices

Sections

Services

Poteau Daily News