Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 8107 8150 8107 8145 0 +0.00(+0.00%)
Jan 30, 2016 8107 8150 8107 8145 0 +64.61(+0.80%)
Jan 29, 2016 7881 8081 7877 8081 0 +175.50(+2.22%)
Jan 28, 2016 7825 7921 7821 7905 0 +55.27(+0.70%)
Jan 27, 2016 7864 7889 7830 7850 0 +21.16(+0.27%)
Jan 26, 2016 7832 7849 7800 7829 0 -65.48(-0.83%)
Jan 25, 2016 7814 7900 7814 7894 0 +137.97(+1.78%)
Jan 24, 2016 7729 7774 7706 7756 0 +0.00(+0.00%)
Jan 23, 2016 7729 7774 7706 7756 0 +0.00(+0.00%)
Jan 22, 2016 7729 7774 7706 7756 0 +92.17(+1.20%)
Jan 21, 2016 7713 7748 7664 7664 0 -35.11(-0.46%)
Jan 20, 2016 7835 7835 7688 7699 0 -155.76(-1.98%)
Jan 19, 2016 7816 7855 7787 7855 0 +43.70(+0.56%)
Jan 18, 2016 7679 7834 7628 7811 0 +49.17(+0.63%)
Jan 17, 2016 7809 7842 7709 7762 0 +0.00(+0.00%)
Jan 16, 2016 7809 7842 7709 7762 0 +0.00(+0.00%)
Jan 15, 2016 7809 7842 7709 7762 0 +19.13(+0.25%)
Jan 14, 2016 7752 7752 7662 7743 0 -81.73(-1.04%)
Jan 13, 2016 7800 7866 7786 7825 0 +56.16(+0.72%)
Jan 12, 2016 7808 7852 7732 7768 0 -19.97(-0.26%)
Jan 11, 2016 7856 7856 7726 7788 0 -105.55(-1.34%)
Jan 10, 2016 7811 7907 7789 7894 0 +0.00(+0.00%)
Jan 09, 2016 7811 7907 7789 7894 0 +0.00(+0.00%)
Jan 08, 2016 7811 7907 7789 7894 0 +41.91(+0.53%)
Jan 07, 2016 7963 7980 7770 7852 0 -138.33(-1.73%)
Jan 06, 2016 8064 8077 7948 7990 0 -84.72(-1.05%)
Jan 05, 2016 8105 8143 8056 8075 0 -39.15(-0.48%)
Jan 04, 2016 8316 8326 8109 8114 0 -223.80(-2.68%)
Jan 03, 2016 8274 8338 8259 8338 0 +0.00(+0.00%)
Jan 02, 2016 8274 8338 8259 8338 0 +0.00(+0.00%)
Jan 01, 2016 8274 8338 8259 8338 0 +0.00(+0.00%)
Dec 31, 2015 8274 8338 8259 8338 0 +58.07(+0.70%)
Dec 30, 2015 8313 8342 8263 8280 0 -13.92(-0.17%)
Dec 29, 2015 8349 8351 8287 8294 0 -64.58(-0.77%)
Dec 28, 2015 8374 8395 8358 8358 0 -4.79(-0.06%)
Dec 27, 2015 8329 8364 8320 8363 0 +0.00(+0.00%)
Dec 26, 2015 8329 8364 8320 8363 0 +0.00(+0.00%)
Dec 25, 2015 8329 8364 8320 8363 0 +38.92(+0.47%)
Dec 24, 2015 8351 8393 8324 8324 0 +8.66(+0.10%)
Dec 23, 2015 8297 8359 8297 8316 0 +22.96(+0.28%)
Dec 22, 2015 8283 8316 8262 8293 0 +10.57(+0.13%)
Dec 21, 2015 8228 8290 8192 8282 0 +24.85(+0.30%)
Dec 20, 2015 8272 8317 8241 8257 0 +0.00(+0.00%)
Dec 19, 2015 8272 8317 8241 8257 0 +0.00(+0.00%)
Dec 18, 2015 8272 8317 8241 8257 0 -62.35(-0.75%)
Dec 17, 2015 8215 8320 8215 8320 0 +135.01(+1.65%)
Dec 16, 2015 8144 8204 8121 8185 0 +111.31(+1.38%)
Dec 15, 2015 8074 8140 8073 8073 0 +33.19(+0.41%)
Dec 14, 2015 8059 8069 7981 8040 0 -75.73(-0.93%)
Dec 13, 2015 8217 8253 8109 8116 0 +0.00(+0.00%)
Dec 12, 2015 8217 8253 8109 8116 0 +0.00(+0.00%)
Dec 11, 2015 8217 8253 8109 8116 0 -100.28(-1.22%)
Dec 10, 2015 8214 8228 8133 8216 0 -13.45(-0.16%)
Dec 09, 2015 8330 8343 8230 8230 0 -114.24(-1.37%)
Dec 08, 2015 8442 8454 8336 8344 0 -110.41(-1.31%)
Dec 07, 2015 8432 8535 8432 8454 0 +55.67(+0.66%)
Dec 06, 2015 8424 8424 8356 8399 0 +0.00(+0.00%)
Dec 05, 2015 8424 8424 8356 8399 0 +0.00(+0.00%)
Dec 04, 2015 8424 8424 8356 8399 0 -57.46(-0.68%)
Dec 03, 2015 8425 8485 8393 8456 0 -1.34(-0.02%)
Dec 02, 2015 8476 8497 8441 8457 0 -5.90(-0.07%)
Dec 01, 2015 8359 8463 8340 8463 0 +142.69(+1.71%)
Nov 30, 2015 8340 8340 8239 8321 0 -77.79(-0.93%)
Nov 29, 2015 8493 8505 8397 8398 0 +0.00(+0.00%)
Nov 28, 2015 8493 8505 8397 8398 0 +0.00(+0.00%)
Nov 27, 2015 8493 8505 8397 8398 0 -86.50(-1.02%)
Nov 26, 2015 8411 8511 8411 8485 0 +98.77(+1.18%)
Nov 25, 2015 8408 8427 8352 8386 0 -14.01(-0.17%)
Nov 24, 2015 8472 8498 8397 8400 0 -85.59(-1.01%)
Nov 23, 2015 8481 8503 8450 8486 0 +20.28(+0.24%)
Nov 22, 2015 8473 8484 8434 8465 0 +0.00(+0.00%)
Nov 21, 2015 8473 8484 8434 8465 0 +0.00(+0.00%)
Nov 20, 2015 8473 8484 8434 8465 0 -11.75(-0.14%)
Nov 19, 2015 8382 8477 8357 8477 0 +136.73(+1.64%)
Nov 18, 2015 8432 8455 8327 8340 0 -78.95(-0.94%)
Nov 17, 2015 8369 8472 8369 8419 0 +124.02(+1.50%)
Nov 16, 2015 8278 8312 8217 8295 0 -34.10(-0.41%)
Nov 15, 2015 8402 8453 8330 8330 0 +0.00(+0.00%)
Nov 14, 2015 8402 8453 8330 8330 0 +0.00(+0.00%)
Nov 13, 2015 8402 8453 8330 8330 0 -98.59(-1.17%)
Nov 12, 2015 8427 8467 8374 8428 0 +13.08(+0.16%)
Nov 11, 2015 8544 8558 8415 8415 0 -121.89(-1.43%)
Nov 10, 2015 8615 8615 8530 8537 0 -105.58(-1.22%)
Nov 09, 2015 8703 8746 8624 8642 0 -51.09(-0.59%)
Nov 08, 2015 8858 8858 8672 8694 0 +0.00(+0.00%)
Nov 07, 2015 8858 8858 8672 8694 0 +0.00(+0.00%)
Nov 06, 2015 8858 8858 8672 8694 0 -156.61(-1.77%)
Nov 05, 2015 8859 8872 8828 8850 0 -6.84(-0.08%)
Nov 04, 2015 8760 8864 8754 8857 0 +143.83(+1.65%)
Nov 03, 2015 8643 8728 8643 8713 0 +98.42(+1.14%)
Nov 02, 2015 8572 8615 8524 8615 0 +60.46(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.