Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.330 +0.170 (+4.09%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.858 4.858 4.701 4.730 346,784 -0.13(-2.63%)
Jan 30, 2024 4.823 4.882 4.704 4.858 301,931 +0.04(+0.74%)
Jan 29, 2024 4.949 4.949 4.754 4.822 627,386 -0.12(-2.38%)
Jan 26, 2024 4.930 4.959 4.900 4.940 272,577 +0.02(+0.40%)
Jan 25, 2024 4.940 4.979 4.910 4.920 271,876 +0.00(+0.00%)
Jan 24, 2024 4.891 4.944 4.822 4.920 352,384 +0.10(+2.03%)
Jan 23, 2024 5.086 5.096 4.773 4.822 644,394 -0.30(-5.92%)
Jan 22, 2024 5.301 5.341 5.023 5.125 477,064 -0.28(-5.24%)
Jan 19, 2024 5.419 5.467 5.321 5.409 325,270 -0.01(-0.18%)
Jan 18, 2024 5.194 5.429 5.130 5.419 350,156 +0.22(+4.33%)
Jan 17, 2024 5.243 5.243 5.067 5.194 302,686 -0.05(-0.93%)
Jan 16, 2024 5.536 5.649 5.223 5.243 537,375 -0.32(-5.80%)
Jan 12, 2024 5.390 5.575 5.390 5.566 493,794 +0.18(+3.27%)
Jan 11, 2024 5.380 5.468 5.331 5.390 538,410 +0.03(+0.55%)
Jan 10, 2024 5.429 5.468 5.313 5.360 438,148 -0.07(-1.26%)
Jan 09, 2024 5.301 5.438 5.282 5.429 562,305 +0.13(+2.40%)
Jan 08, 2024 5.399 5.424 5.282 5.301 705,214 -0.16(-2.87%)
Jan 05, 2024 5.468 5.476 5.375 5.458 335,174 +0.02(+0.36%)
Jan 04, 2024 5.301 5.458 5.301 5.438 586,038 +0.17(+3.15%)
Jan 03, 2024 5.077 5.301 5.037 5.272 647,439 +0.27(+5.48%)
Jan 02, 2024 5.028 5.174 4.998 4.998 425,282 +0.03(+0.59%)
Dec 29, 2023 4.989 5.037 4.900 4.969 918,557 -0.05(-0.97%)
Dec 28, 2023 4.930 5.047 4.920 5.018 788,343 +0.10(+2.04%)
Dec 27, 2023 5.006 5.152 4.918 4.918 807,560 -0.07(-1.37%)
Dec 26, 2023 5.074 5.093 4.812 4.986 1,043,127 -0.11(-2.11%)
Dec 22, 2023 5.025 5.191 5.006 5.093 445,384 +0.04(+0.77%)
Dec 21, 2023 5.093 5.129 4.976 5.054 514,673 -0.02(-0.38%)
Dec 20, 2023 5.103 5.191 4.996 5.074 602,520 -0.04(-0.76%)
Dec 19, 2023 5.279 5.347 5.103 5.113 627,238 -0.20(-3.85%)
Dec 18, 2023 5.532 5.698 5.308 5.318 576,809 -0.20(-3.54%)
Dec 15, 2023 5.523 5.640 5.493 5.513 472,359 +0.00(+0.00%)
Dec 14, 2023 5.357 5.542 5.357 5.513 576,088 +0.19(+3.48%)
Dec 13, 2023 5.386 5.489 5.171 5.328 854,083 -0.04(-0.73%)
Dec 12, 2023 5.474 5.532 5.367 5.367 538,910 -0.27(-4.84%)
Dec 11, 2023 5.825 5.825 5.474 5.640 880,771 -0.19(-3.18%)
Dec 08, 2023 5.952 6.030 5.815 5.825 395,676 -0.15(-2.45%)
Dec 07, 2023 6.059 6.069 5.913 5.972 457,541 -0.07(-1.13%)
Dec 06, 2023 6.196 6.225 5.962 6.040 562,688 -0.12(-1.90%)
Dec 05, 2023 6.079 6.157 5.962 6.157 305,783 +0.12(+1.94%)
Dec 04, 2023 6.342 6.352 5.708 6.040 1,174,002 -0.31(-4.92%)
Dec 01, 2023 6.567 6.586 6.333 6.352 597,689 -0.23(-3.56%)
Nov 30, 2023 6.655 6.772 6.567 6.586 254,073 -0.11(-1.60%)
Nov 29, 2023 6.733 6.733 6.616 6.694 258,390 +0.04(+0.54%)
Nov 28, 2023 6.716 6.774 6.589 6.658 424,539 -0.06(-0.87%)
Nov 27, 2023 6.911 6.959 6.687 6.716 386,139 -0.25(-3.63%)
Nov 24, 2023 6.813 7.027 6.789 6.969 186,989 +0.16(+2.29%)
Nov 22, 2023 6.658 6.864 6.580 6.813 315,117 +0.11(+1.60%)
Nov 21, 2023 6.726 6.801 6.658 6.706 310,526 -0.08(-1.15%)
Nov 20, 2023 6.843 6.843 6.580 6.784 615,871 -0.06(-0.85%)
Nov 17, 2023 6.989 6.994 6.697 6.843 525,943 -0.24(-3.43%)
Nov 16, 2023 7.135 7.232 7.022 7.086 192,319 -0.05(-0.68%)
Nov 15, 2023 7.105 7.173 7.012 7.135 275,733 +0.15(+2.09%)
Nov 14, 2023 7.164 7.183 6.969 6.989 273,672 -0.14(-1.91%)
Nov 13, 2023 6.901 7.164 6.856 7.125 235,478 +0.22(+3.24%)
Nov 10, 2023 6.765 6.989 6.745 6.901 234,516 +0.14(+2.01%)
Nov 09, 2023 6.745 6.969 6.745 6.765 223,430 -0.02(-0.29%)
Nov 08, 2023 6.852 6.891 6.697 6.784 351,215 -0.07(-0.99%)
Nov 07, 2023 6.930 7.047 6.745 6.852 285,244 -0.14(-1.95%)
Nov 06, 2023 7.164 7.173 6.872 6.989 302,600 -0.18(-2.45%)
Nov 03, 2023 7.154 7.230 7.066 7.164 229,282 +0.01(+0.14%)
Nov 02, 2023 7.212 7.281 7.086 7.154 215,322 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.