Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1721 +0.0101 (+6.23%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5552 0.5665 0.5550 0.5665 49,150 -0.01(-1.15%)
Mar 30, 2022 0.5612 0.5881 0.5612 0.5731 32,635 +0.01(+0.95%)
Mar 29, 2022 0.5659 0.5703 0.5520 0.5677 29,425 +0.00(+0.53%)
Mar 28, 2022 0.5731 0.5760 0.5600 0.5647 30,721 -0.02(-2.81%)
Mar 25, 2022 0.5650 0.5810 0.5600 0.5810 52,077 +0.01(+1.93%)
Mar 24, 2022 0.5820 0.5900 0.5700 0.5700 77,210 -0.01(-0.97%)
Mar 23, 2022 0.5700 0.5935 0.5700 0.5756 39,321 +0.01(+1.97%)
Mar 22, 2022 0.5773 0.5773 0.5556 0.5645 138,963 -0.02(-3.83%)
Mar 21, 2022 0.5873 0.5875 0.5700 0.5870 85,187 +0.01(+2.55%)
Mar 18, 2022 0.6019 0.6090 0.5700 0.5724 125,716 -0.04(-6.16%)
Mar 17, 2022 0.5900 0.6181 0.5844 0.6100 83,694 +0.02(+4.24%)
Mar 16, 2022 0.5600 0.5852 0.5600 0.5852 14,728 +0.02(+4.26%)
Mar 15, 2022 0.5600 0.5700 0.5400 0.5613 74,428 +0.01(+1.32%)
Mar 14, 2022 0.5750 0.5750 0.5500 0.5540 29,505 -0.02(-3.32%)
Mar 11, 2022 0.5800 0.5826 0.5730 0.5730 24,585 -0.01(-1.72%)
Mar 10, 2022 0.5897 0.5912 0.5663 0.5830 92,271 -0.01(-2.30%)
Mar 09, 2022 0.6030 0.6047 0.5902 0.5967 29,141 +0.00(+0.52%)
Mar 08, 2022 0.5944 0.6009 0.5800 0.5936 156,969 -0.00(-0.13%)
Mar 07, 2022 0.6000 0.6094 0.5700 0.5944 136,267 -0.02(-2.96%)
Mar 04, 2022 0.6105 0.6622 0.6000 0.6125 65,973 +0.01(+1.58%)
Mar 03, 2022 0.5640 0.6030 0.5601 0.6030 178,060 +0.04(+6.59%)
Mar 02, 2022 0.5750 0.5771 0.5578 0.5657 54,600 +0.00(+0.84%)
Mar 01, 2022 0.5369 0.5955 0.5241 0.5610 167,735 +0.03(+6.29%)
Feb 28, 2022 0.5300 0.5425 0.5278 0.5278 25,686 +0.01(+2.49%)
Feb 25, 2022 0.5200 0.5250 0.5100 0.5150 12,810 -0.01(-0.96%)
Feb 24, 2022 0.5436 0.5500 0.5200 0.5200 8,809 -0.03(-5.63%)
Feb 23, 2022 0.5514 0.5585 0.5426 0.5510 23,640 +0.03(+6.27%)
Feb 22, 2022 0.5100 0.5185 0.5096 0.5185 71,481 +0.01(+1.67%)
Feb 18, 2022 0.5100 0 -0.03(-5.03%)
Feb 17, 2022 0.5299 0.5500 0.5235 0.5370 83,028 +0.02(+3.27%)
Feb 16, 2022 0.5204 0.5212 0.5000 0.5200 41,638 +0.01(+1.96%)
Feb 15, 2022 0.5239 0.5281 0.5000 0.5100 76,243 -0.02(-4.35%)
Feb 14, 2022 0.5381 0.5506 0.5281 0.5332 38,875 -0.01(-1.53%)
Feb 11, 2022 0.5350 0.5504 0.5200 0.5415 61,454 +0.01(+1.59%)
Feb 10, 2022 0.5450 0.5514 0.5281 0.5330 44,000 -0.01(-2.70%)
Feb 09, 2022 0.5685 0.5688 0.5474 0.5478 36,350 -0.02(-2.84%)
Feb 08, 2022 0.5481 0.5725 0.5425 0.5638 26,108 -0.00(-0.77%)
Feb 07, 2022 0.5427 0.5682 0.5427 0.5682 38,192 +0.02(+2.79%)
Feb 04, 2022 0.6038 0.6038 0.5381 0.5528 38,524 -0.02(-3.02%)
Feb 03, 2022 0.5900 0.5930 0.5600 0.5700 114,867 -0.03(-5.16%)
Feb 02, 2022 0.6000 0.6010 0.5927 0.6010 19,200 -0.01(-1.57%)
Feb 01, 2022 0.5929 0.6147 0.5929 0.6106 20,200 +0.02(+3.49%)
Jan 31, 2022 0.5741 0.6040 0.5583 0.5900 48,165 +0.02(+3.51%)
Jan 28, 2022 0.5881 0.5881 0.5581 0.5700 118,125 -0.04(-6.48%)
Jan 27, 2022 0.6155 0.6161 0.5978 0.6095 33,220 -0.01(-2.34%)
Jan 26, 2022 0.6600 0.6608 0.6028 0.6241 79,900 -0.04(-5.44%)
Jan 25, 2022 0.6179 0.6671 0.6179 0.6600 7,294 +0.05(+7.83%)
Jan 24, 2022 0.5881 0.6185 0.5881 0.6121 37,310 -0.02(-2.73%)
Jan 21, 2022 0.6617 0.6700 0.6186 0.6293 71,695 -0.03(-5.18%)
Jan 20, 2022 0.6659 0.6829 0.6637 0.6637 30,050 +0.01(+1.17%)
Jan 19, 2022 0.6162 0.6560 0.6079 0.6560 73,019 +0.04(+6.68%)
Jan 18, 2022 0.6100 0.6245 0.5984 0.6149 81,060 -0.03(-4.34%)
Jan 14, 2022 0.6428 0 -0.00(-0.76%)
Jan 13, 2022 0.6512 0.6512 0.6475 0.6477 5,835 -0.01(-2.04%)
Jan 12, 2022 0.6500 0.6612 0.6431 0.6612 22,565 +0.03(+5.17%)
Jan 11, 2022 0.6563 0.6563 0.5995 0.6287 130,860 -0.00(-0.55%)
Jan 10, 2022 0.6656 0.6656 0.6290 0.6322 113,388 -0.04(-5.99%)
Jan 07, 2022 0.6706 0.6875 0.6631 0.6725 40,000 -0.00(-0.44%)
Jan 06, 2022 0.6908 0.6908 0.6755 0.6755 85,536 -0.03(-4.41%)
Jan 05, 2022 0.7400 0.7400 0.7051 0.7067 16,700 -0.03(-3.59%)
Jan 04, 2022 0.7315 0.7330 0.7100 0.7330 34,029 +0.03(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.