Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0650 0.0750 0.0650 0.0750 44,000 +0.01(+25.00%)
May 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2013 0.0600 0.0600 0.0500 0.0600 119,000 -0.01(-14.29%)
May 24, 2013 0.0650 0.0700 0.0650 0.0700 24,000 +0.01(+7.69%)
May 23, 2013 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
May 22, 2013 0.0700 0.0700 0.0600 0.0700 25,500 +0.00(+0.00%)
May 21, 2013 0.0700 0.0700 0.0700 0.0700 20,010 -0.01(-12.50%)
May 17, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 16, 2013 0.0750 0.0800 0.0600 0.0700 141,520 +0.01(+7.69%)
May 15, 2013 0.0650 0.0650 0.0650 0.0650 4,760 -0.01(-13.33%)
May 13, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 10, 2013 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
May 09, 2013 0.0700 0.0750 0.0700 0.0700 13,500 +0.01(+16.67%)
May 08, 2013 0.0600 0.0600 0.0600 0.0600 1,000 -0.02(-25.00%)
May 07, 2013 0.0700 0.0800 0.0650 0.0800 70,000 +0.01(+23.08%)
May 06, 2013 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+18.18%)
May 03, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 02, 2013 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
May 01, 2013 0.0650 0.0650 0.0650 0.0650 1,750 +0.00(+0.00%)
Apr 30, 2013 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-7.14%)
Apr 29, 2013 0.0600 0.0700 0.0550 0.0700 39,880 +0.02(+27.27%)
Apr 26, 2013 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Apr 25, 2013 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Apr 24, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 11,053 +0.00(+0.00%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2013 0.0600 0.0600 0.0600 0.0600 22,500 +0.00(+0.00%)
Apr 17, 2013 0.0600 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
Apr 16, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 15, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 12, 2013 0.0650 0.0650 0.0600 0.0600 49,000 +0.00(+0.00%)
Apr 11, 2013 0.0650 0.0650 0.0600 0.0600 131,623 -0.01(-7.69%)
Apr 10, 2013 0.0700 0.0700 0.0650 0.0650 38,000 -0.01(-7.14%)
Apr 09, 2013 0.0700 0.0700 0.0700 0.0700 22,800 +0.00(+0.00%)
Apr 08, 2013 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Apr 05, 2013 0.0700 0.0700 0.0700 0.0700 76,500 +0.00(+0.00%)
Apr 04, 2013 0.0750 0.0800 0.0700 0.0700 74,000 +0.00(+0.00%)
Apr 03, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2013 0.0600 0.0700 0.0600 0.0700 97,200 +0.01(+7.69%)
Apr 01, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2013 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 26, 2013 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Mar 25, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 22, 2013 0.0700 0.0700 0.0700 0.0700 36,600 -0.00(-6.67%)
Mar 21, 2013 0.0800 0.0800 0.0750 0.0750 2,000 -0.01(-6.25%)
Mar 20, 2013 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Mar 19, 2013 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 18, 2013 0.0750 0.0850 0.0700 0.0850 399,400 +0.02(+30.77%)
Mar 15, 2013 0.0700 0.0700 0.0600 0.0650 207,000 +0.00(+0.00%)
Mar 14, 2013 0.0550 0.0700 0.0550 0.0650 207,500 +0.01(+8.33%)
Mar 13, 2013 0.0600 0.0600 0.0600 0.0600 137,000 -0.01(-7.69%)
Mar 12, 2013 0.0650 0.0650 0.0650 0.0650 2,662 +0.00(+0.00%)
Mar 11, 2013 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Mar 08, 2013 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Mar 07, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2013 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Mar 05, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 04, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.