Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0650 0.0700 0.0650 0.0700 100,000 +0.01(+7.69%)
May 28, 2020 0.0650 0.0650 0.0650 0.0650 257,000 +0.00(+0.00%)
May 26, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 25, 2020 0.0650 0.0650 0.0650 0.0650 113,000 -0.01(-7.14%)
May 22, 2020 0.0650 0.0700 0.0650 0.0700 66,000 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 19, 2020 0.0650 0.0700 0.0650 0.0700 252,000 +0.01(+7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 14, 2020 0.0650 0.0750 0.0650 0.0750 630,500 +0.01(+25.00%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 20,999 -0.01(-7.69%)
May 12, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
May 11, 2020 0.0650 0.0650 0.0600 0.0600 32,500 -0.01(-7.69%)
May 08, 2020 0.0650 0.0650 0.0650 0.0650 38,000 +0.00(+0.00%)
May 07, 2020 0.0650 0.0700 0.0600 0.0650 184,000 +0.01(+8.33%)
May 06, 2020 0.0650 0.0650 0.0600 0.0600 58,055 -0.01(-7.69%)
May 04, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 01, 2020 0.0750 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0750 0.0650 0.0700 395,313 +0.01(+7.69%)
Apr 29, 2020 0.0650 0.0650 0.0600 0.0650 370,500 +0.00(+0.00%)
Apr 28, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Apr 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 23, 2020 0.0650 0.0650 0.0600 0.0650 227,056 +0.01(+8.33%)
Apr 22, 2020 0.0600 0.0650 0.0550 0.0600 458,000 +0.00(+9.09%)
Apr 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0600 0.0550 0.0550 171,000 +0.00(+0.00%)
Apr 16, 2020 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+10.00%)
Apr 15, 2020 0.0550 0.0550 0.0500 0.0500 252,000 -0.00(-9.09%)
Apr 14, 2020 0.0550 0.0550 0.0550 0.0550 230,000 +0.00(+10.00%)
Apr 13, 2020 0.0550 0.0550 0.0500 0.0500 330,000 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0450 0.0500 0.0450 0.0500 570,000 +0.01(+11.11%)
Apr 07, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0450 0.0400 0.0450 219,000 +0.00(+12.50%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 196,000 -0.00(-11.11%)
Apr 02, 2020 0.0400 0.0450 0.0400 0.0450 227,000 +0.01(+28.57%)
Mar 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 119,000 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0400 0.0350 0.0350 1,704,500 -0.01(-22.22%)
Mar 26, 2020 0.0400 0.0450 0.0400 0.0450 513,800 +0.00(+12.50%)
Mar 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 23, 2020 0.0350 0.0350 0.0300 0.0350 992,110 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 2,766,000 -0.00(-12.50%)
Mar 19, 2020 0.0400 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 197,000 +0.00(+14.29%)
Mar 16, 2020 0.0400 0.0400 0.0350 0.0350 1,347,000 -0.00(-12.50%)
Mar 13, 2020 0.0400 0.0400 0.0350 0.0400 192,000 +0.00(+14.29%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0350 502,402 -0.01(-22.22%)
Mar 11, 2020 0.0450 0.0450 0.0400 0.0450 172,000 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0450 0.0450 0.0450 165,000 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 137,000 -0.01(-10.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 04, 2020 0.0500 0.0500 0.0450 0.0450 639,000 -0.01(-10.00%)
Mar 03, 2020 0.0500 0.0550 0.0500 0.0500 385,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.