Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.3500 0 +0.09(+34.62%)
May 08, 2024 0.2991 0.3100 0.2300 0.2600 115,089 -0.03(-10.34%)
May 07, 2024 0.2900 0.2900 0.2900 0.2900 110 +0.00(+0.00%)
May 06, 2024 0.2900 0.2900 0.2900 0.2900 6,394 +0.00(+0.00%)
May 01, 2024 0.2900 0 -0.01(-3.33%)
Apr 29, 2024 0.3000 0 -0.15(-32.58%)
Apr 18, 2024 0.4450 0 +0.14(+43.55%)
Apr 11, 2024 0.3100 0 -0.02(-6.06%)
Apr 09, 2024 0.3300 0 -0.17(-33.96%)
Apr 08, 2024 0.3100 0.4997 0.3100 0.4997 890 +0.21(+72.31%)
Apr 05, 2024 0.2900 0.2900 0.2900 0.2900 171 -0.02(-6.48%)
Apr 01, 2024 0.3101 5 -0.01(-3.09%)
Mar 28, 2024 0.3200 0.3200 0.3200 0.3200 10,300 +0.03(+10.34%)
Mar 27, 2024 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+3.57%)
Mar 26, 2024 0.2800 0.2800 0.2800 0.2800 110 -0.04(-11.14%)
Mar 20, 2024 0.3151 0 +0.02(+5.03%)
Mar 19, 2024 0.4300 0.4300 0.3000 0.3000 37,608 -0.30(-50.00%)
Mar 18, 2024 0.4389 0.6000 0.4389 0.6000 1,500 +0.28(+87.50%)
Mar 15, 2024 0.3200 0.3200 0.3200 0.3200 350 +0.00(+0.00%)
Mar 08, 2024 0.3200 20 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.