Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2018 0.0600 0.0600 0.0600 0.0600 106,000 +0.00(+0.00%)
Dec 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0.0600 105,300 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 14, 2018 0.0650 0.0650 0.0600 0.0600 87,500 -0.01(-7.69%)
Dec 13, 2018 0.0700 0.0700 0.0650 0.0650 74,000 -0.01(-7.14%)
Dec 12, 2018 0.0650 0.0700 0.0650 0.0700 35,000 +0.01(+7.69%)
Dec 10, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 07, 2018 0.0700 0.0700 0.0650 0.0650 13,005 +0.00(+0.00%)
Dec 06, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Dec 05, 2018 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Dec 04, 2018 0.0650 0.0650 0.0600 0.0600 155,000 +0.00(+0.00%)
Dec 03, 2018 0.0550 0.0600 0.0550 0.0600 166,800 +0.00(+9.09%)
Nov 30, 2018 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Nov 29, 2018 0.0600 0.0600 0.0550 0.0550 62,000 +0.00(+0.00%)
Nov 28, 2018 0.0550 0.0550 0.0550 0.0550 103,000 -0.00(-8.33%)
Nov 27, 2018 0.0650 0.0650 0.0600 0.0600 62,100 -0.01(-7.69%)
Nov 26, 2018 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
Nov 23, 2018 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Nov 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 16, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2018 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Nov 08, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 06, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 05, 2018 0.0650 0.0750 0.0650 0.0750 9,000 +0.00(+0.00%)
Nov 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 31, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Oct 30, 2018 0.0750 0.0750 0.0650 0.0650 90,000 -0.01(-13.33%)
Oct 29, 2018 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Oct 26, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Oct 24, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 19, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 18, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.02(+35.71%)
Oct 16, 2018 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Oct 15, 2018 0.0750 0.1000 0.0750 0.1000 74,000 +0.04(+53.85%)
Oct 05, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.