Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6054 6119 6047 6119 0 +108.62(+1.81%)
Sep 29, 2005 5933 6010 5931 6010 0 +78.61(+1.33%)
Sep 28, 2005 5943 5961 5913 5931 0 -13.67(-0.23%)
Sep 27, 2005 5930 5967 5905 5945 0 +14.85(+0.25%)
Sep 26, 2005 5968 5976 5895 5930 0 +4.66(+0.08%)
Sep 23, 2005 5958 5974 5900 5926 0 -46.52(-0.78%)
Sep 22, 2005 6017 6040 5966 5972 0 -95.28(-1.57%)
Sep 21, 2005 6099 6122 6066 6067 0 -38.01(-0.62%)
Sep 20, 2005 6016 6116 5994 6105 0 +69.76(+1.16%)
Sep 19, 2005 6044 6050 6023 6036 0 +4.35(+0.07%)
Sep 16, 2005 6080 6087 6016 6031 0 -51.32(-0.84%)
Sep 15, 2005 6132 6140 6080 6083 0 -66.14(-1.08%)
Sep 14, 2005 6160 6173 6133 6149 0 -20.38(-0.33%)
Sep 13, 2005 6170 6186 6156 6169 0 +4.10(+0.07%)
Sep 12, 2005 6155 6166 6131 6165 0 +45.92(+0.75%)
Sep 09, 2005 6162 6168 6108 6119 0 -30.82(-0.50%)
Sep 08, 2005 6157 6170 6140 6150 0 +8.74(+0.14%)
Sep 07, 2005 6169 6169 6131 6141 0 +1.00(+0.02%)
Sep 06, 2005 6141 6145 6124 6140 0 +41.36(+0.68%)
Sep 05, 2005 6132 6132 6094 6099 0 -17.27(-0.28%)
Sep 02, 2005 6082 6116 6075 6116 0 +82.58(+1.37%)
Sep 01, 2005 6042 6078 5976 6033 2,955,000 +0.00(+0.00%)
Aug 31, 2005 6042 6078 5976 6033 0 +1.35(+0.02%)
Aug 30, 2005 6088 6088 6022 6032 0 -17.32(-0.29%)
Aug 29, 2005 6117 6131 6031 6049 0 -87.11(-1.42%)
Aug 26, 2005 6131 6149 6107 6137 0 +26.89(+0.44%)
Aug 25, 2005 6103 6154 6097 6110 0 -17.58(-0.29%)
Aug 24, 2005 6174 6175 6127 6127 0 -67.94(-1.10%)
Aug 23, 2005 6211 6234 6195 6195 0 -11.47(-0.18%)
Aug 22, 2005 6195 6208 6182 6207 0 +47.71(+0.77%)
Aug 19, 2005 6190 6190 6139 6159 0 -46.15(-0.74%)
Aug 18, 2005 6252 6260 6204 6205 0 -36.83(-0.59%)
Aug 17, 2005 6216 6256 6214 6242 0 -0.48(-0.01%)
Aug 16, 2005 6263 6266 6208 6242 0 -2.73(-0.04%)
Aug 15, 2005 6345 6345 6238 6245 0 -105.77(-1.67%)
Aug 12, 2005 6389 6399 6351 6351 0 -2.81(-0.04%)
Aug 11, 2005 6363 6380 6326 6354 0 -3.13(-0.05%)
Aug 10, 2005 6409 6430 6357 6357 0 -23.16(-0.36%)
Aug 09, 2005 6375 6397 6361 6380 0 -0.03(-0.00%)
Aug 08, 2005 6400 6408 6376 6380 0 -65.98(-1.02%)
Aug 05, 2005 6446 6446 6446 6446 0 +0.00(+0.00%)
Aug 04, 2005 6482 6482 6440 6446 0 -9.56(-0.15%)
Aug 03, 2005 6392 6456 6380 6456 0 +112.03(+1.77%)
Aug 02, 2005 6344 6360 6297 6344 0 +35.61(+0.56%)
Aug 01, 2005 6321 6328 6291 6308 0 -4.05(-0.06%)
Jul 29, 2005 6410 6421 6311 6312 0 -63.66(-1.00%)
Jul 28, 2005 6348 6376 6326 6376 0 +48.39(+0.76%)
Jul 27, 2005 6364 6376 6306 6327 0 -38.91(-0.61%)
Jul 26, 2005 6416 6440 6366 6366 0 -54.29(-0.85%)
Jul 25, 2005 6406 6434 6400 6420 0 +39.72(+0.62%)
Jul 22, 2005 6413 6415 6365 6381 0 -13.30(-0.21%)
Jul 21, 2005 6345 6479 6345 6394 0 -29.78(-0.46%)
Jul 20, 2005 6438 6481 6416 6424 0 +7.47(+0.12%)
Jul 19, 2005 6404 6433 6388 6416 0 +5.75(+0.09%)
Jul 18, 2005 6411 6411 6411 6411 0 +0.00(+0.00%)
Jul 15, 2005 6428 6454 6411 6411 0 -7.76(-0.12%)
Jul 14, 2005 6403 6427 6376 6418 0 +41.26(+0.65%)
Jul 13, 2005 6361 6407 6352 6377 0 +18.28(+0.29%)
Jul 12, 2005 6338 6366 6338 6359 0 +59.95(+0.95%)
Jul 11, 2005 6255 6306 6249 6299 0 +97.46(+1.57%)
Jul 08, 2005 6200 6231 6187 6201 0 -11.20(-0.18%)
Jul 07, 2005 6219 6222 6181 6213 0 -9.45(-0.15%)
Jul 06, 2005 6249 6257 6221 6222 0 -9.99(-0.16%)
Jul 05, 2005 6270 6279 6232 6232 0 -39.16(-0.62%)
Jul 04, 2005 6270 6289 6258 6271 0 -0.94(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.