Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammerson Plc (OP: HMSNF )

0.3497 -0.0498 (-12.47%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 4.650 4.650 4.650 0 +0.15(+3.33%)
May 18, 2009 4.500 4.500 4.500 0 -0.62(-12.11%)
May 07, 2009 5.120 5.120 5.120 5.120 0 +0.12(+2.40%)
May 06, 2009 5.000 5.000 5.000 5.000 1,320 +0.70(+16.28%)
Apr 29, 2009 4.300 4.300 4.300 0 -0.10(-2.27%)
Apr 24, 2009 4.400 4.400 4.400 0 +0.05(+1.15%)
Apr 22, 2009 4.350 4.350 4.350 1,140 -0.20(-4.40%)
Apr 16, 2009 4.550 4.550 4.550 4.550 0 -0.45(-9.00%)
Apr 14, 2009 5.000 5.000 5.000 0 +0.70(+16.28%)
Apr 13, 2009 4.300 4.300 4.300 4.300 475 +0.25(+6.17%)
Apr 03, 2009 4.050 4.050 4.050 4.050 0 -0.09(-2.07%)
Apr 02, 2009 4.136 4.136 4.136 4.136 13,684 +0.64(+18.17%)
Mar 31, 2009 3.500 3.500 3.500 0 -0.45(-11.39%)
Mar 26, 2009 3.950 3.950 3.950 3.950 0 +0.05(+1.28%)
Mar 25, 2009 3.850 3.900 3.850 3.900 6,000 +1.00(+34.48%)
Mar 11, 2009 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 10, 2009 2.900 2.900 2.900 2.900 1,300 -0.30(-9.38%)
Mar 06, 2009 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 05, 2009 3.200 3.200 3.200 3.200 600 +0.20(+6.67%)
Mar 03, 2009 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.