Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2012 7704 7721 7665 7715 0 +0.00(+0.00%)
Sep 29, 2012 7704 7721 7665 7715 0 +31.36(+0.41%)
Sep 28, 2012 7666 7699 7659 7684 0 +14.17(+0.18%)
Sep 27, 2012 7703 7709 7650 7670 0 -64.50(-0.83%)
Sep 26, 2012 7766 7789 7720 7734 0 -34.17(-0.44%)
Sep 25, 2012 7760 7782 7707 7768 0 +13.71(+0.18%)
Sep 24, 2012 7763 7765 7737 7755 0 +0.00(+0.00%)
Sep 23, 2012 7763 7765 7737 7755 0 +0.00(+0.00%)
Sep 22, 2012 7763 7765 7737 7755 0 +27.04(+0.35%)
Sep 21, 2012 7782 7785 7705 7728 0 -54.36(-0.70%)
Sep 20, 2012 7740 7782 7726 7782 0 +47.65(+0.62%)
Sep 19, 2012 7741 7757 7714 7734 0 -27.96(-0.36%)
Sep 18, 2012 7768 7778 7726 7762 0 +24.17(+0.31%)
Sep 17, 2012 7660 7738 7660 7738 0 +0.00(+0.00%)
Sep 16, 2012 7660 7738 7660 7738 0 +0.00(+0.00%)
Sep 15, 2012 7660 7738 7660 7738 0 +159.25(+2.10%)
Sep 14, 2012 7577 7595 7557 7579 0 +8.35(+0.11%)
Sep 13, 2012 7519 7571 7515 7570 0 +85.32(+1.14%)
Sep 12, 2012 7497 7509 7468 7485 0 +2.39(+0.03%)
Sep 11, 2012 7435 7483 7435 7483 0 +57.83(+0.78%)
Sep 10, 2012 7434 7446 7410 7425 0 +0.00(+0.00%)
Sep 08, 2012 7434 7446 7410 7425 0 +98.19(+1.34%)
Sep 07, 2012 7383 7391 7314 7327 0 -40.72(-0.55%)
Sep 06, 2012 7430 7430 7365 7367 0 -83.91(-1.13%)
Sep 05, 2012 7471 7479 7440 7451 0 +0.82(+0.01%)
Sep 04, 2012 7430 7462 7390 7451 0 +53.47(+0.72%)
Sep 03, 2012 7363 7407 7363 7397 0 +0.00(+0.00%)
Sep 02, 2012 7363 7407 7363 7397 0 +0.00(+0.00%)
Sep 01, 2012 7363 7407 7363 7397 0 +25.62(+0.35%)
Aug 31, 2012 7372 7405 7360 7371 0 -19.71(-0.27%)
Aug 30, 2012 7379 7405 7368 7391 0 +29.21(+0.40%)
Aug 29, 2012 7441 7445 7360 7362 0 -115.59(-1.55%)
Aug 27, 2012 7480 7494 7455 7478 0 +0.00(+0.00%)
Aug 26, 2012 7480 7494 7455 7478 0 +0.00(+0.00%)
Aug 25, 2012 7480 7494 7455 7478 0 -27.64(-0.37%)
Aug 24, 2012 7487 7519 7475 7505 0 +8.59(+0.11%)
Aug 23, 2012 7496 7501 7461 7497 0 -10.23(-0.14%)
Aug 22, 2012 7460 7536 7460 7507 0 +74.90(+1.01%)
Aug 21, 2012 7482 7485 7422 7432 0 -36.01(-0.48%)
Aug 20, 2012 7503 7517 7468 7468 0 +0.00(+0.00%)
Aug 19, 2012 7503 7517 7468 7468 0 +0.00(+0.00%)
Aug 18, 2012 7503 7517 7468 7468 0 -22.29(-0.30%)
Aug 17, 2012 7476 7515 7456 7490 0 +22.47(+0.30%)
Aug 16, 2012 7490 7490 7443 7468 0 -11.51(-0.15%)
Aug 15, 2012 7447 7521 7447 7479 0 +42.95(+0.58%)
Aug 14, 2012 7496 7496 7424 7436 0 -4.82(-0.06%)
Aug 13, 2012 7443 7458 7409 7441 0 +0.00(+0.00%)
Aug 12, 2012 7443 7458 7409 7441 0 +0.00(+0.00%)
Aug 11, 2012 7443 7458 7409 7441 0 +85.93(+1.17%)
Aug 10, 2012 7342 7374 7342 7355 0 +0.00(+0.00%)
Aug 09, 2012 7342 7374 7342 7355 0 +20.21(+0.28%)
Aug 08, 2012 7332 7339 7320 7335 0 +48.45(+0.66%)
Aug 07, 2012 7290 7291 7275 7287 0 -47.36(-0.65%)
Aug 06, 2012 7312 7341 7312 7334 0 +122.09(+1.69%)
Aug 05, 2012 7221 7236 7187 7212 0 +0.00(+0.00%)
Aug 04, 2012 7221 7236 7187 7212 0 +0.00(+0.00%)
Aug 03, 2012 7221 7236 7187 7212 0 -56.16(-0.77%)
Aug 02, 2012 7268 7268 7268 7268 0 +25.38(+0.35%)
Aug 01, 2012 7243 7243 7243 7243 0 -27.91(-0.38%)
Jul 31, 2012 7141 7270 7141 7270 0 +99.70(+1.39%)
Jul 30, 2012 7159 7173 7157 7171 0 +123.86(+1.76%)
Jul 29, 2012 7060 7071 7045 7047 0 +0.00(+0.00%)
Jul 28, 2012 7060 7071 7045 7047 0 +0.00(+0.00%)
Jul 27, 2012 7060 7071 7045 7047 0 +57.01(+0.82%)
Jul 26, 2012 7013 7024 6987 6990 0 +41.09(+0.59%)
Jul 25, 2012 6932 6949 6923 6949 0 -55.61(-0.79%)
Jul 24, 2012 7004 7004 7004 7004 0 -46.71(-0.66%)
Jul 23, 2012 7165 7165 7047 7051 0 -113.53(-1.58%)
Jul 22, 2012 7136 7165 7131 7165 0 +0.00(+0.00%)
Jul 21, 2012 7136 7165 7131 7165 0 +32.01(+0.45%)
Jul 20, 2012 7136 7145 7133 7133 0 -10.27(-0.14%)
Jul 19, 2012 7109 7164 7098 7143 0 +96.84(+1.37%)
Jul 18, 2012 7133 7133 7046 7046 0 -73.09(-1.03%)
Jul 17, 2012 7057 7133 7052 7119 0 +28.46(+0.40%)
Jul 16, 2012 7136 7147 7085 7091 0 -13.54(-0.19%)
Jul 15, 2012 7113 7154 7104 7104 0 +0.00(+0.00%)
Jul 14, 2012 7113 7154 7104 7104 0 -9.23(-0.13%)
Jul 13, 2012 7113 7154 7104 7114 0 -31.78(-0.44%)
Jul 12, 2012 7241 7243 7139 7145 0 -111.53(-1.54%)
Jul 11, 2012 7207 7262 7202 7257 0 +14.30(+0.20%)
Jul 10, 2012 7306 7329 7229 7243 0 -72.21(-0.99%)
Jul 09, 2012 7302 7333 7293 7315 0 -53.87(-0.73%)
Jul 08, 2012 7393 7407 7328 7369 0 +0.00(+0.00%)
Jul 07, 2012 7393 7407 7328 7369 0 +21.48(+0.29%)
Jul 06, 2012 7393 7407 7328 7347 0 -29.38(-0.40%)
Jul 05, 2012 7413 7427 7376 7376 0 -45.14(-0.61%)
Jul 04, 2012 7415 7443 7398 7422 0 +13.42(+0.18%)
Jul 03, 2012 7363 7432 7358 7408 0 +54.43(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.