Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0600 UNCHANGED
Last Price Updated: 10:19 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 26, 2015 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 25, 2015 0.0500 0.0550 0.0500 0.0550 36,950 +0.00(+10.00%)
Mar 24, 2015 0.0500 0.0500 0.0500 0.0500 25,500 +0.00(+0.00%)
Mar 23, 2015 0.0450 0.0500 0.0450 0.0500 10,700 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+11.11%)
Mar 19, 2015 0.0450 0.0450 0.0400 0.0450 146,790 -0.01(-10.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+11.11%)
Mar 17, 2015 0.0450 0.0450 0.0450 0.0450 116,498 -0.01(-18.18%)
Mar 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 10, 2015 0.0500 0.0500 0.0450 0.0500 50,000 -0.00(-9.09%)
Mar 09, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 06, 2015 0.0550 0.0550 0.0500 0.0550 124,000 +0.00(+0.00%)
Mar 05, 2015 0.0550 0.0550 0.0500 0.0550 78,000 +0.00(+10.00%)
Mar 04, 2015 0.0600 0.0500 0.0500 381,100 -0.01(-16.67%)
Mar 03, 2015 0.0500 0.0650 0.0500 0.0600 221,500 +0.00(+9.09%)
Mar 02, 2015 0.0400 0.0700 0.0400 0.0550 449,100 +0.01(+37.50%)
Feb 27, 2015 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Feb 25, 2015 0.0400 0.0450 0.0400 0.0450 13,800 +0.00(+0.00%)
Feb 24, 2015 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Feb 23, 2015 0.0400 0.0450 0.0400 0.0450 33,400 +0.00(+12.50%)
Feb 20, 2015 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Feb 18, 2015 0.0450 0.0450 0.0450 700 +0.00(+0.00%)
Feb 17, 2015 0.0450 0.0500 0.0450 0.0450 117,077 +0.00(+0.00%)
Feb 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 12, 2015 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Feb 10, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 09, 2015 0.0450 0.0450 0.0450 0.0450 165,600 +0.00(+0.00%)
Feb 06, 2015 0.0400 0.0450 0.0400 0.0450 90,400 +0.00(+0.00%)
Feb 03, 2015 0.0450 0.0450 0.0450 75 +0.00(+0.00%)
Feb 02, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 30, 2015 0.0450 0.0450 0.0450 0.0450 28,500 -0.01(-10.00%)
Jan 29, 2015 0.0400 0.0500 0.0400 0.0500 105,673 +0.01(+25.00%)
Jan 28, 2015 0.0350 0.0400 0.0350 0.0400 125,222 +0.00(+14.29%)
Jan 23, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2015 0.0400 0.0400 0.0350 0.0350 18,700 +0.00(+0.00%)
Jan 21, 2015 0.0350 0.0350 0.0350 0.0350 12,500 -0.00(-12.50%)
Jan 20, 2015 0.0350 0.0400 0.0350 0.0400 32,000 +0.00(+14.29%)
Jan 19, 2015 0.0350 0.0350 0.0350 0.0350 3,700 -0.00(-12.50%)
Jan 16, 2015 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+14.29%)
Jan 15, 2015 0.0350 0.0350 0.0350 0.0350 47,000 -0.00(-12.50%)
Jan 12, 2015 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jan 09, 2015 0.0400 0.0400 0.0400 0.0400 3,450 +0.00(+0.00%)
Jan 08, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 07, 2015 0.0400 0.0400 0.0400 0.0400 16,384 +0.00(+0.00%)
Jan 06, 2015 0.0400 0.0400 0.0400 0.0400 101,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.