Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1027 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3000 0.3000 0.2800 0.2800 40,000 -0.02(-6.67%)
May 28, 2015 0.3365 0.3365 0.3000 0.3000 4,600 +0.01(+3.45%)
May 27, 2015 0.2901 0.2901 0.2900 0.2900 40,000 +0.00(+1.31%)
May 26, 2015 0.2801 0.2900 0.2801 0.2863 2,100 -0.13(-31.85%)
May 21, 2015 0.4200 0.4200 0.4200 0 +0.07(+20.00%)
May 20, 2015 0.3500 0.3500 0.3500 0.3500 10,000 -0.07(-16.67%)
May 19, 2015 0.4200 0.4200 0.4200 0.4200 150 +0.04(+10.53%)
May 18, 2015 0.3600 0.3800 0.3600 0.3800 2,700 -0.02(-5.00%)
May 15, 2015 0.4000 0.4000 0.3680 0.4000 17,966 +0.00(+0.00%)
May 14, 2015 0.4000 0.4000 0.4000 0.4000 20,061 +0.00(+0.00%)
May 13, 2015 0.4000 0.4250 0.4000 0.4000 10,410 -0.02(-5.88%)
May 12, 2015 0.3970 0.4250 0.3970 0.4250 570 +0.00(+0.00%)
May 11, 2015 0.3800 0.4250 0.3600 0.4250 3,200 +0.11(+37.10%)
May 08, 2015 0.2800 0.3100 0.2800 0.3100 1,313 +0.00(+0.00%)
May 07, 2015 0.2800 0.3100 0.2800 0.3100 274 +0.00(+0.00%)
May 06, 2015 0.3100 0.3100 0.3100 0.3100 100 +0.01(+3.33%)
May 04, 2015 0.3000 0.3000 0.3000 25 +0.05(+20.00%)
May 01, 2015 0.2500 0.2500 0.1500 0.2500 13,600 -0.07(-21.88%)
Apr 30, 2015 0.3000 0.3200 0.2600 0.3200 8,910 -0.06(-15.79%)
Apr 27, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 24, 2015 0.3000 0.3800 0.3000 0.3800 2,300 +0.00(+0.00%)
Apr 22, 2015 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Apr 21, 2015 0.3300 0.3500 0.3300 0.3500 1,300 -0.03(-7.89%)
Apr 16, 2015 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Apr 14, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 10, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 09, 2015 0.4000 0.4000 0.3500 0.4000 10,850 +0.01(+1.91%)
Apr 08, 2015 0.4700 0.4700 0.3925 0.3925 35,500 -0.08(-16.49%)
Apr 07, 2015 0.4600 0.4700 0.4437 0.4700 2,950 -0.06(-11.32%)
Mar 30, 2015 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 27, 2015 0.5300 0.5300 0.5300 0.5300 150 -0.07(-11.67%)
Mar 25, 2015 0.6000 0.6000 0.6000 0 +0.09(+16.79%)
Mar 24, 2015 0.5138 0.5138 0.5138 0.5138 320 +0.01(+2.75%)
Mar 23, 2015 0.4700 0.5400 0.4700 0.5000 750 -0.05(-9.09%)
Mar 20, 2015 0.4700 0.5500 0.4700 0.5500 4,200 +0.00(+0.00%)
Mar 19, 2015 0.4700 0.5500 0.4700 0.5500 200 +0.00(+0.00%)
Mar 17, 2015 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Mar 12, 2015 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Mar 10, 2015 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 09, 2015 0.4800 0.5300 0.4700 0.5300 3,963 -0.02(-3.64%)
Mar 06, 2015 0.5510 0.5510 0.5500 0.5500 16,000 +0.00(+0.00%)
Mar 05, 2015 0.5500 0.5500 0.5500 0.5500 5,100 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.