Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 29, 2015 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 25, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 24, 2015 0.0650 0.0650 0.0650 0.0650 300,250 +0.00(+0.00%)
Jun 22, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 19, 2015 0.0700 0.0700 0.0700 0.0700 2,300 -0.01(-12.50%)
Jun 15, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jun 12, 2015 0.0700 0.0700 0.0650 0.0650 32,100 +0.00(+0.00%)
Jun 11, 2015 0.0650 0.0650 0.0650 0.0650 106,100 +0.00(+0.00%)
Jun 10, 2015 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jun 08, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 03, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 02, 2015 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jun 01, 2015 0.0750 0.0750 0.0700 0.0700 92,000 +0.00(+0.00%)
May 29, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 28, 2015 0.0700 0.0700 0.0700 0.0700 102,000 -0.00(-6.67%)
May 26, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 25, 2015 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
May 22, 2015 0.0750 0.0900 0.0700 0.0750 239,500 -0.01(-6.25%)
May 21, 2015 0.0900 0.0900 0.0800 0.0800 52,000 +0.01(+6.67%)
May 19, 2015 0.0750 0.0750 0.0750 225 -0.03(-25.00%)
May 15, 2015 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
May 14, 2015 0.0650 0.0650 0.0650 0.0650 103,450 +0.00(+0.00%)
May 13, 2015 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
May 12, 2015 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
May 11, 2015 0.0750 0.0750 0.0700 0.0700 8,000 -0.01(-12.50%)
May 07, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 06, 2015 0.0650 0.0800 0.0650 0.0700 87,500 -0.01(-12.50%)
May 05, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
May 04, 2015 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
May 01, 2015 0.0650 0.0650 0.0650 0.0650 23,900 -0.01(-13.33%)
Apr 29, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 28, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 27, 2015 0.0650 0.0700 0.0650 0.0700 75,000 +0.01(+7.69%)
Apr 24, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 23, 2015 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Apr 22, 2015 0.0700 0.0700 0.0650 0.0650 95,200 -0.01(-7.14%)
Apr 21, 2015 0.0700 0.0800 0.0700 0.0700 207,790 -0.01(-12.50%)
Apr 20, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Apr 17, 2015 0.0700 0.0700 0.0700 0.0700 107,295 +0.00(+0.00%)
Apr 16, 2015 0.0750 0.0900 0.0700 0.0700 251,500 -0.01(-12.50%)
Apr 15, 2015 0.0750 0.0800 0.0750 0.0800 81,000 +0.01(+14.29%)
Apr 14, 2015 0.0650 0.0700 0.0650 0.0700 35,500 +0.00(+0.00%)
Apr 13, 2015 0.0700 0.0750 0.0700 0.0700 58,005 -0.00(-6.67%)
Apr 10, 2015 0.0500 0.0750 0.0500 0.0750 135,500 +0.01(+25.00%)
Apr 09, 2015 0.0550 0.0650 0.0550 0.0600 75,000 +0.00(+0.00%)
Apr 07, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 02, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.