Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 28, 2016	0.0850	0.0900	0.0850	0.0900	42,000	+0.00(+0.00%)
Jul 27, 2016	0.0950	0.0950	0.0850	0.0900	205,000	-0.01(-10.00%)
Jul 26, 2016	0.0800	0.1000	0.0800	0.1000	844,758	+0.02(+25.00%)
Jul 25, 2016	0.0950	0.0950	0.0750	0.0800	1,171,350	+0.01(+6.67%)
May 31, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 27, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 26, 2016	0.0750	0.0750	0.0700	0.0700	389,000	+0.00(+0.00%)
May 25, 2016	0.0700	0.0750	0.0650	0.0700	153,000	-0.00(-6.67%)
May 24, 2016	0.0700	0.0750	0.0700	0.0750	105,000	+0.00(+0.00%)
May 20, 2016		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
May 17, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 16, 2016	0.0800	0.0850	0.0800	0.0850	14,000	+0.01(+13.33%)
May 13, 2016	0.0800	0.0800	0.0750	0.0750	50,000	-0.01(-11.76%)
May 12, 2016	0.0800	0.0850	0.0800	0.0850	21,400	+0.01(+6.25%)
May 11, 2016	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
May 10, 2016	0.0750	0.0800	0.0750	0.0800	15,000	+0.00(+0.00%)
May 04, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.