Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1100 0.1100 0.1050 0.1050 53,500 +0.00(+0.00%)
Oct 30, 2017 0.1050 0.1050 0.1050 0.1050 142,000 +0.00(+0.00%)
Oct 27, 2017 0.1050 0.1050 0.1050 0.1050 118,000 +0.00(+0.00%)
Oct 26, 2017 0.1000 0.1050 0.1000 0.1050 62,000 +0.00(+0.00%)
Oct 24, 2017 0.1050 0.1050 0.1050 300 +0.00(+0.00%)
Oct 23, 2017 0.1050 0.1050 0.1050 0.1050 78,500 +0.00(+0.00%)
Oct 20, 2017 0.1050 0.1050 0.0950 0.1050 119,000 +0.00(+0.00%)
Oct 19, 2017 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Oct 18, 2017 0.1000 0.1050 0.1000 0.1050 32,500 +0.00(+5.00%)
Oct 17, 2017 0.1000 0.1000 0.1000 0.1000 5,500 -0.00(-4.76%)
Oct 13, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 10, 2017 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Oct 06, 2017 0.0950 0.0950 0.0950 0.0950 89,000 -0.01(-5.00%)
Oct 05, 2017 0.1000 0.1000 0.1000 0.1000 7,900 -0.00(-4.76%)
Oct 04, 2017 0.1000 0.1050 0.1000 0.1050 3,360 +0.00(+5.00%)
Oct 03, 2017 0.1000 0.1000 0.1000 0.1000 57,200 +0.01(+5.26%)
Sep 29, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 28, 2017 0.1000 0.1000 0.0950 0.0950 71,500 -0.01(-5.00%)
Sep 26, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2017 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Sep 21, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 20, 2017 0.1050 0.1050 0.1050 0.1050 29,000 -0.01(-4.55%)
Sep 19, 2017 0.1100 0.1100 0.1050 0.1100 18,200 +0.01(+10.00%)
Sep 18, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 15, 2017 0.1000 0.1000 0.1000 0.1000 60,000 -0.00(-4.76%)
Sep 14, 2017 0.1050 0.1050 0.1000 0.1050 23,000 +0.00(+5.00%)
Sep 13, 2017 0.1000 0.1000 0.1000 0.1000 39,000 +0.00(+0.00%)
Sep 12, 2017 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Sep 11, 2017 0.1000 0.1000 0.1000 0.1000 126,000 -0.01(-9.09%)
Sep 08, 2017 0.1100 0.1100 0.1050 0.1100 25,000 +0.00(+0.00%)
Sep 07, 2017 0.1100 0.1100 0.1100 0.1100 22,000 +0.01(+4.76%)
Sep 06, 2017 0.1000 0.1050 0.1000 0.1050 98,000 -0.01(-4.55%)
Sep 05, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 01, 2017 0.1050 0.1100 0.1050 0.1100 15,000 +0.00(+0.00%)
Aug 31, 2017 0.1000 0.1100 0.1000 0.1100 25,500 +0.01(+15.79%)
Aug 30, 2017 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-13.64%)
Aug 28, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 25, 2017 0.0950 0.1100 0.0900 0.1100 165,740 +0.01(+15.79%)
Aug 23, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 21, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 18, 2017 0.0950 0.0950 0.0950 0.0950 5,911 +0.00(+0.00%)
Aug 17, 2017 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 15, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 14, 2017 0.1000 0.1000 0.1000 0.1000 8,600 +0.01(+5.26%)
Aug 09, 2017 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Aug 08, 2017 0.1000 0.1200 0.0950 0.0950 259,500 -0.01(-5.00%)
Aug 02, 2017 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.