Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Movie Studio Inc (OP: MVES )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0009 0.0009 0.0007 0.0007 7,513,245 -0.00(-22.22%)
May 30, 2018 0.0009 0.0009 0.0007 0.0009 9,261,699 +0.00(+12.50%)
May 29, 2018 0.0007 0.0008 0.0007 0.0008 3,809,967 +0.00(+0.00%)
May 25, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 24, 2018 0.0008 0.0008 0.0007 0.0008 5,649,500 +0.00(+0.00%)
May 23, 2018 0.0008 0.0008 0.0007 0.0008 3,819,000 +0.00(+0.00%)
May 22, 2018 0.0009 0.0009 0.0008 0.0008 2,458,000 +0.00(+0.00%)
May 21, 2018 0.0008 0.0009 0.0007 0.0008 4,804,516 +0.00(+0.00%)
May 18, 2018 0.0008 0.0009 0.0008 0.0008 1,354,564 +0.00(+0.00%)
May 17, 2018 0.0009 0.0009 0.0008 0.0008 16,472,782 -0.00(-11.11%)
May 16, 2018 0.0010 0.0010 0.0007 0.0009 48,604,968 -0.00(-18.18%)
May 15, 2018 0.0010 0.0011 0.0009 0.0011 2,011,028 +0.00(+10.00%)
May 14, 2018 0.0012 0.0012 0.0010 0.0010 3,010,533 -0.00(-16.67%)
May 11, 2018 0.0013 0.0013 0.0010 0.0012 13,885,091 +0.00(+0.00%)
May 10, 2018 0.0012 0.0014 0.0011 0.0012 21,360,100 +0.00(+9.09%)
May 09, 2018 0.0013 0.0013 0.0010 0.0011 15,095,183 -0.00(-8.33%)
May 08, 2018 0.0009 0.0014 0.0009 0.0012 79,124,784 +0.00(+33.33%)
May 07, 2018 0.0009 0.0012 0.0008 0.0009 69,848,000 +0.00(+0.00%)
May 04, 2018 0.0008 0.0009 0.0008 0.0009 4,509,816 +0.00(+12.50%)
May 03, 2018 0.0009 0.0009 0.0008 0.0008 13,001,521 +0.00(+0.00%)
May 02, 2018 0.0008 0.0009 0.0007 0.0008 13,812,128 +0.00(+0.00%)
May 01, 2018 0.0008 0.0009 0.0008 0.0008 5,026,777 -0.00(-11.11%)
Apr 30, 2018 0.0008 0.0010 0.0008 0.0009 5,824,047 +0.00(+0.00%)
Apr 27, 2018 0.0009 0.0009 0.0008 0.0009 2,212,622 +0.00(+0.00%)
Apr 26, 2018 0.0009 0.0009 0.0007 0.0009 9,044,560 +0.00(+12.50%)
Apr 25, 2018 0.0009 0.0009 0.0007 0.0008 12,428,905 +0.00(+0.00%)
Apr 24, 2018 0.0009 0.0009 0.0008 0.0008 5,670,766 +0.00(+0.00%)
Apr 23, 2018 0.0009 0.0009 0.0008 0.0008 2,231,629 -0.00(-11.11%)
Apr 20, 2018 0.0009 0.0009 0.0007 0.0009 13,301,696 +0.00(+0.00%)
Apr 19, 2018 0.0009 0.0009 0.0008 0.0009 17,661,708 +0.00(+0.00%)
Apr 18, 2018 0.0009 0.0010 0.0008 0.0009 45,974,956 -0.00(-10.00%)
Apr 17, 2018 0.0009 0.0011 0.0008 0.0010 33,054,304 +0.00(+11.11%)
Apr 16, 2018 0.0010 0.0010 0.0008 0.0009 14,905,435 -0.00(-10.00%)
Apr 13, 2018 0.0008 0.0010 0.0007 0.0010 79,834,016 +0.00(+25.00%)
Apr 12, 2018 0.0010 0.0010 0.0006 0.0008 311,568,512 -0.00(-20.00%)
Apr 11, 2018 0.0013 0.0014 0.0010 0.0010 62,171,464 -0.00(-23.08%)
Apr 10, 2018 0.0014 0.0014 0.0012 0.0013 7,632,226 -0.00(-7.14%)
Apr 09, 2018 0.0014 0.0015 0.0012 0.0014 12,532,416 +0.00(+0.00%)
Apr 06, 2018 0.0012 0.0014 0.0012 0.0014 5,527,169 +0.00(+7.69%)
Apr 05, 2018 0.0014 0.0014 0.0011 0.0013 10,499,244 +0.00(+0.00%)
Apr 04, 2018 0.0012 0.0015 0.0010 0.0013 38,522,628 +0.00(+8.33%)
Apr 03, 2018 0.0012 0.0012 0.0011 0.0012 23,143,754 +0.00(+9.09%)
Apr 02, 2018 0.0014 0.0014 0.0010 0.0011 72,323,536 -0.00(-21.43%)
Mar 29, 2018 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Mar 28, 2018 0.0019 0.0020 0.0015 0.0017 80,206,744 +0.00(+0.00%)
Mar 27, 2018 0.0018 0.0020 0.0017 0.0017 9,745,516 -0.00(-11.13%)
Mar 26, 2018 0.0018 0.0021 0.0018 0.0019 5,714,478 -0.00(-8.90%)
Mar 23, 2018 0.0023 0.0023 0.0018 0.0021 6,204,500 -0.00(-4.55%)
Mar 22, 2018 0.0020 0.0023 0.0019 0.0022 3,741,028 +0.00(+5.36%)
Mar 21, 2018 0.0022 0.0026 0.0019 0.0021 20,551,364 -0.00(-0.57%)
Mar 20, 2018 0.0018 0.0022 0.0017 0.0021 4,687,351 +0.00(+10.53%)
Mar 19, 2018 0.0018 0.0020 0.0017 0.0019 5,497,307 +0.00(+5.56%)
Mar 16, 2018 0.0018 0.0020 0.0017 0.0018 10,887,026 +0.00(+0.00%)
Mar 15, 2018 0.0017 0.0018 0.0016 0.0018 9,971,459 -0.00(-5.26%)
Mar 14, 2018 0.0019 0.0020 0.0017 0.0019 9,554,163 -0.00(-5.00%)
Mar 13, 2018 0.0020 0.0022 0.0018 0.0020 11,996,232 +0.00(+0.00%)
Mar 12, 2018 0.0025 0.0025 0.0020 0.0020 8,370,126 -0.00(-16.67%)
Mar 09, 2018 0.0025 0.0032 0.0020 0.0024 57,726,008 +0.00(+20.00%)
Mar 08, 2018 0.0020 0.0020 0.0018 0.0020 10,798,586 +0.00(+0.00%)
Mar 07, 2018 0.0022 0.0023 0.0018 0.0020 18,583,756 -0.00(-9.09%)
Mar 06, 2018 0.0025 0.0027 0.0021 0.0022 14,960,488 -0.00(-15.38%)
Mar 05, 2018 0.0027 0.0029 0.0025 0.0026 9,279,979 -0.00(-3.70%)
Mar 02, 2018 0.0026 0.0029 0.0025 0.0027 6,812,598 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.