Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0600 UNCHANGED
Last Price Updated: 10:19 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 26, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Mar 19, 2018 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
Mar 16, 2018 0.1100 0.1100 0.1050 0.1050 15,500 +0.00(+0.00%)
Mar 15, 2018 0.1300 0.1300 0.1050 0.1050 1,800 -0.01(-8.70%)
Mar 14, 2018 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Mar 13, 2018 0.1200 0.1200 0.1100 0.1150 25,000 -0.00(-4.17%)
Mar 12, 2018 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-7.69%)
Feb 28, 2018 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Feb 27, 2018 0.1150 0.1150 0.1050 0.1050 96,000 -0.01(-8.70%)
Feb 26, 2018 0.1100 0.1150 0.1050 0.1150 36,000 -0.03(-17.86%)
Feb 22, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 16, 2018 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Feb 14, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Feb 13, 2018 0.1100 0.1250 0.1100 0.1250 24,000 +0.02(+19.05%)
Feb 09, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 08, 2018 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Feb 06, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 05, 2018 0.1050 0.1050 0.1050 0.1050 73,500 +0.00(+0.00%)
Feb 02, 2018 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Feb 01, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Jan 31, 2018 0.1050 0.1050 0.1050 0.1050 6,500 -0.01(-4.55%)
Jan 30, 2018 0.1200 0.1200 0.1100 0.1100 51,500 -0.01(-8.33%)
Jan 29, 2018 0.1200 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
Jan 26, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jan 25, 2018 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Jan 24, 2018 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Jan 22, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 19, 2018 0.1250 0.1250 0.1200 0.1200 36,000 -0.01(-4.00%)
Jan 18, 2018 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
Jan 17, 2018 0.1250 0.1250 0.1250 0.1250 38,500 -0.01(-3.85%)
Jan 16, 2018 0.1200 0.1300 0.1200 0.1300 103,020 +0.01(+13.04%)
Jan 12, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 11, 2018 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Jan 10, 2018 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jan 09, 2018 0.1150 0.1150 0.1100 0.1100 50,000 -0.01(-4.35%)
Jan 08, 2018 0.1150 0.1150 0.1150 0.1150 1,200 -0.00(-4.17%)
Jan 05, 2018 0.1150 0.1200 0.1150 0.1200 101,500 +0.00(+4.35%)
Jan 04, 2018 0.1150 0.1150 0.1050 0.1150 583,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.