Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1000 0.1000 0.0950 0.1000 742,500 +0.00(+0.00%)
May 30, 2018 0.1050 0.1100 0.1000 0.1000 84,000 +0.00(+0.00%)
May 29, 2018 0.1050 0.1050 0.1000 0.1000 69,500 +0.00(+0.00%)
May 28, 2018 0.1050 0.1050 0.1000 0.1000 57,000 -0.00(-4.76%)
May 25, 2018 0.1000 0.1050 0.1000 0.1050 40,000 -0.01(-4.55%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 2,400 +0.01(+4.76%)
May 23, 2018 0.1050 0.1050 0.1050 0.1050 49,200 -0.01(-4.55%)
May 22, 2018 0.1050 0.1100 0.1050 0.1100 90,600 +0.00(+0.00%)
May 18, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 17, 2018 0.1050 0.1100 0.1050 0.1100 35,900 +0.00(+0.00%)
May 16, 2018 0.1100 0.1100 0.1100 0.1100 126,227 +0.00(+0.00%)
May 15, 2018 0.1150 0.1150 0.1100 0.1100 262,544 -0.01(-4.35%)
May 14, 2018 0.1200 0.1200 0.1150 0.1150 52,500 +0.00(+0.00%)
May 11, 2018 0.1150 0.1150 0.1150 0.1150 142,400 +0.00(+0.00%)
May 10, 2018 0.1150 0.1150 0.1100 0.1150 239,100 +0.00(+0.00%)
May 09, 2018 0.1200 0.1200 0.1100 0.1150 1,070,750 -0.01(-8.00%)
May 08, 2018 0.1250 0.1250 0.1250 0.1250 20,420 +0.00(+0.00%)
May 07, 2018 0.1250 0.1250 0.1250 0.1250 60,000 +0.00(+0.00%)
May 04, 2018 0.1300 0.1300 0.1250 0.1250 41,000 +0.00(+0.00%)
May 03, 2018 0.1250 0.1300 0.1250 0.1250 193,000 -0.01(-3.85%)
May 02, 2018 0.1300 0.1300 0.1300 0.1300 143,600 +0.00(+0.00%)
May 01, 2018 0.1300 0.1300 0.1300 0.1300 88,900 +0.00(+0.00%)
Apr 30, 2018 0.1300 0.1300 0.1300 0.1300 70,762 +0.00(+0.00%)
Apr 27, 2018 0.1300 0.1300 0.1300 0.1300 65,300 +0.00(+0.00%)
Apr 26, 2018 0.1300 0.1300 0.1300 0.1300 89,500 +0.00(+0.00%)
Apr 25, 2018 0.1350 0.1350 0.1300 0.1300 507,600 -0.01(-3.70%)
Apr 24, 2018 0.1400 0.1400 0.1350 0.1350 354,004 -0.01(-3.57%)
Apr 23, 2018 0.1350 0.1400 0.1350 0.1400 347,100 +0.01(+3.70%)
Apr 20, 2018 0.1400 0.1400 0.1350 0.1350 68,000 -0.01(-3.57%)
Apr 19, 2018 0.1400 0.1400 0.1350 0.1400 158,000 +0.01(+3.70%)
Apr 18, 2018 0.1350 0.1350 0.1350 0.1350 40,150 -0.01(-3.57%)
Apr 17, 2018 0.1400 0.1400 0.1350 0.1400 235,500 +0.00(+0.00%)
Apr 16, 2018 0.1400 0.1450 0.1400 0.1400 488,899 -0.00(-3.45%)
Apr 13, 2018 0.1500 0.1550 0.1450 0.1450 244,900 -0.01(-3.33%)
Apr 12, 2018 0.1550 0.1550 0.1450 0.1500 261,885 -0.01(-3.23%)
Apr 11, 2018 0.1500 0.1600 0.1500 0.1550 1,134,950 +0.01(+6.90%)
Apr 10, 2018 0.1450 0.1450 0.1400 0.1450 149,550 +0.00(+0.00%)
Apr 09, 2018 0.1350 0.1550 0.1350 0.1450 1,221,889 +0.01(+7.41%)
Apr 06, 2018 0.1350 0.1400 0.1300 0.1350 266,000 -0.01(-3.57%)
Apr 05, 2018 0.1350 0.1400 0.1350 0.1400 334,250 +0.00(+0.00%)
Apr 04, 2018 0.1400 0.1400 0.1400 0.1400 241,000 +0.00(+0.00%)
Apr 03, 2018 0.1400 0.1400 0.1400 0.1400 148,500 +0.01(+3.70%)
Apr 02, 2018 0.1350 0.1350 0.1350 0.1350 69,310 +0.00(+0.00%)
Mar 29, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 28, 2018 0.1400 0.1400 0.1350 0.1350 211,500 -0.01(-3.57%)
Mar 27, 2018 0.1350 0.1400 0.1350 0.1400 187,000 +0.01(+7.69%)
Mar 26, 2018 0.1400 0.1400 0.1300 0.1300 1,163,300 -0.01(-7.14%)
Mar 23, 2018 0.1400 0.1400 0.1400 0.1400 27,000 -0.00(-3.45%)
Mar 22, 2018 0.1350 0.1450 0.1350 0.1450 351,700 +0.01(+7.41%)
Mar 21, 2018 0.1400 0.1400 0.1350 0.1350 160,000 -0.01(-3.57%)
Mar 20, 2018 0.1500 0.1500 0.1350 0.1400 370,950 -0.01(-6.67%)
Mar 19, 2018 0.1400 0.1500 0.1400 0.1500 251,500 +0.01(+11.11%)
Mar 16, 2018 0.1350 0.1400 0.1350 0.1350 152,000 +0.00(+0.00%)
Mar 15, 2018 0.1400 0.1400 0.1350 0.1350 343,000 -0.01(-3.57%)
Mar 14, 2018 0.1350 0.1400 0.1350 0.1400 90,000 +0.00(+0.00%)
Mar 13, 2018 0.1350 0.1400 0.1300 0.1400 241,640 +0.01(+3.70%)
Mar 12, 2018 0.1350 0.1400 0.1300 0.1350 319,500 +0.00(+0.00%)
Mar 09, 2018 0.1400 0.1400 0.1350 0.1350 60,780 -0.01(-6.90%)
Mar 08, 2018 0.1450 0.1450 0.1400 0.1450 180,942 +0.00(+0.00%)
Mar 07, 2018 0.1450 0.1450 0.1450 0.1450 115,500 -0.01(-3.33%)
Mar 06, 2018 0.1450 0.1550 0.1400 0.1500 459,500 +0.01(+3.45%)
Mar 05, 2018 0.1350 0.1450 0.1350 0.1450 416,540 +0.01(+7.41%)
Mar 02, 2018 0.1350 0.1400 0.1350 0.1350 117,700 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.