Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5700 0.5700 0.5100 0.5100 66,589 -0.05(-8.93%)
Apr 29, 2019 0.6700 0.6700 0.5500 0.5600 182,500 -0.14(-20.00%)
Apr 25, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 24, 2019 0.7100 0.7200 0.7000 0.7000 83,700 -0.02(-2.78%)
Apr 23, 2019 0.7200 0.7200 0.7200 0.7200 4,000 +0.01(+1.41%)
Apr 22, 2019 0.7200 0.7200 0.7100 0.7100 17,650 -0.01(-1.39%)
Apr 18, 2019 0.7200 0.7200 0.7200 0 -0.05(-6.49%)
Apr 17, 2019 0.7300 0.7700 0.7300 0.7700 42,639 +0.04(+5.48%)
Apr 16, 2019 0.8300 0.8300 0.7200 0.7300 155,454 -0.10(-12.05%)
Apr 15, 2019 0.8000 0.8300 0.7700 0.8300 195,259 +0.05(+6.41%)
Apr 12, 2019 0.7700 0.7800 0.7400 0.7800 157,308 +0.01(+1.30%)
Apr 11, 2019 0.7600 0.7900 0.7600 0.7700 20,100 +0.01(+1.32%)
Apr 10, 2019 0.7100 0.7700 0.7100 0.7600 65,550 +0.03(+4.11%)
Apr 09, 2019 0.7600 0.7600 0.7300 0.7300 253,750 -0.03(-3.95%)
Apr 08, 2019 0.7800 0.8400 0.7600 0.7600 160,687 +0.01(+1.33%)
Apr 05, 2019 0.7200 0.7700 0.7200 0.7500 190,100 +0.06(+8.70%)
Apr 04, 2019 0.6500 0.7000 0.6500 0.6900 49,650 +0.03(+4.55%)
Apr 03, 2019 0.6300 0.6600 0.6200 0.6600 127,671 +0.06(+10.00%)
Apr 02, 2019 0.6400 0.6500 0.6000 0.6000 54,100 -0.03(-4.76%)
Apr 01, 2019 0.5800 0.6400 0.5800 0.6300 228,980 +0.05(+8.62%)
Mar 29, 2019 0.5600 0.5800 0.5300 0.5800 109,751 +0.02(+3.57%)
Mar 28, 2019 0.5200 0.5600 0.5000 0.5600 175,700 +0.02(+3.70%)
Mar 27, 2019 0.5200 0.5400 0.5100 0.5400 88,000 +0.03(+5.88%)
Mar 26, 2019 0.5100 0.5100 0.5000 0.5100 16,300 +0.01(+2.00%)
Mar 25, 2019 0.5000 0.5400 0.5000 0.5000 338,499 -0.08(-13.79%)
Mar 22, 2019 0.5600 0.5800 0.5600 0.5800 12,000 +0.00(+0.00%)
Mar 21, 2019 0.5900 0.6100 0.5800 0.5800 325,940 -0.05(-7.94%)
Mar 20, 2019 0.5800 0.6300 0.5800 0.6300 11,500 +0.01(+1.61%)
Mar 19, 2019 0.6000 0.6200 0.6000 0.6200 37,000 -0.02(-3.13%)
Mar 18, 2019 0.5800 0.6400 0.5800 0.6400 55,269 +0.05(+8.47%)
Mar 15, 2019 0.5800 0.5900 0.5700 0.5900 100,500 +0.01(+1.72%)
Mar 14, 2019 0.5900 0.5900 0.5600 0.5800 59,000 -0.02(-3.33%)
Mar 13, 2019 0.5900 0.6000 0.5900 0.6000 209,800 +0.02(+3.45%)
Mar 12, 2019 0.5700 0.5800 0.5700 0.5800 21,400 -0.01(-1.69%)
Mar 11, 2019 0.5700 0.5900 0.5600 0.5900 34,500 -0.01(-1.67%)
Mar 08, 2019 0.5900 0.6000 0.5700 0.6000 148,334 +0.01(+1.69%)
Mar 07, 2019 0.5800 0.5900 0.5600 0.5900 222,700 +0.01(+1.72%)
Mar 06, 2019 0.5100 0.5800 0.5100 0.5800 181,895 +0.08(+16.00%)
Mar 05, 2019 0.5500 0.5500 0.5000 0.5000 389,840 -0.07(-12.28%)
Mar 04, 2019 0.5700 0.5800 0.5600 0.5700 63,800 -0.02(-3.39%)
Mar 01, 2019 0.5800 0.6000 0.5800 0.5900 107,576 -0.01(-1.67%)
Feb 28, 2019 0.6000 0.6100 0.5900 0.6000 128,500 -0.01(-1.64%)
Feb 27, 2019 0.5900 0.6100 0.5500 0.6100 91,846 +0.00(+0.00%)
Feb 26, 2019 0.5800 0.6100 0.5600 0.6100 103,600 +0.03(+5.17%)
Feb 25, 2019 0.6200 0.6200 0.5000 0.5800 94,630 -0.04(-6.45%)
Feb 22, 2019 0.6200 0.6200 0.6000 0.6200 33,000 +0.00(+0.00%)
Feb 21, 2019 0.5700 0.6200 0.5700 0.6200 296,500 +0.03(+5.08%)
Feb 20, 2019 0.5400 0.5900 0.4500 0.5900 307,062 +0.02(+3.51%)
Feb 19, 2019 0.5800 0.6000 0.5500 0.5700 292,864 -0.02(-3.39%)
Feb 15, 2019 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Feb 14, 2019 0.5900 0.5900 0.5400 0.5700 64,415 -0.05(-8.06%)
Feb 13, 2019 0.6300 0.6300 0.5800 0.6200 51,000 -0.02(-3.13%)
Feb 12, 2019 0.6400 0.6500 0.5900 0.6400 538,000 +0.06(+10.34%)
Feb 11, 2019 0.8300 0.8400 0.4150 0.5800 1,272,298 -0.25(-30.12%)
Feb 08, 2019 0.8200 0.8300 0.8000 0.8300 72,800 +0.00(+0.00%)
Feb 07, 2019 0.8200 0.8300 0.8100 0.8300 208,830 +0.03(+3.75%)
Feb 06, 2019 0.8200 0.8400 0.8000 0.8000 145,663 -0.05(-5.88%)
Feb 05, 2019 0.8200 0.8600 0.8000 0.8500 215,350 +0.03(+3.66%)
Feb 04, 2019 0.8200 0.8200 0.7600 0.8200 294,147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.