Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3400 0.3400 0.3300 0.3400 5,050 +0.05(+17.24%)
Apr 29, 2020 0.2900 0.2900 0.2900 0.2900 1,098 +0.02(+7.41%)
Apr 28, 2020 0.3000 0.3000 0.2700 0.2700 10,408 -0.03(-10.00%)
Apr 22, 2020 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Apr 21, 2020 0.3200 0.3400 0.3200 0.3400 505 +0.04(+13.33%)
Apr 20, 2020 0.3000 0.3000 0.3000 22 +0.00(+0.00%)
Apr 17, 2020 0.3063 0.3200 0.3000 0.3000 22,000 +0.00(+0.00%)
Apr 16, 2020 0.3200 0.3300 0.2600 0.3000 14,594 -0.01(-3.23%)
Apr 15, 2020 0.3100 0.3100 0.2800 0.3100 2,100 +0.00(+0.00%)
Apr 14, 2020 0.3100 0.3100 0.3100 0.3100 500 -0.07(-18.42%)
Apr 13, 2020 0.3200 0.3800 0.3200 0.3800 11,354 +0.07(+20.83%)
Apr 09, 2020 0.3000 0.3145 0.3000 0.3145 3,900 -0.03(-7.36%)
Apr 08, 2020 0.3790 0.3790 0.3395 0.3395 1,539 +0.04(+13.17%)
Apr 07, 2020 0.3000 0.3000 0.3000 60 +0.00(+0.00%)
Apr 06, 2020 0.3400 0.3400 0.3000 0.3000 1,020 -0.08(-21.05%)
Apr 03, 2020 0.3000 0.3800 0.3000 0.3800 600 +0.00(+0.00%)
Apr 02, 2020 0.3620 0.3800 0.3620 0.3800 613 +0.00(+0.00%)
Apr 01, 2020 0.3800 0.3800 0.3800 0.3800 1,100 +0.00(+0.00%)
Mar 27, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 26, 2020 0.3800 0.3800 0.2500 0.3800 8,757 +0.03(+8.88%)
Mar 25, 2020 0.3490 0.3490 0.3490 30 +0.00(+0.00%)
Mar 24, 2020 0.3800 0.3800 0.3490 0.3490 1,900 -0.03(-8.16%)
Mar 23, 2020 0.2800 0.3800 0.2800 0.3800 5,368 +0.13(+52.00%)
Mar 20, 2020 0.2000 0.2500 0.2000 0.2500 5,700 -0.08(-23.08%)
Mar 19, 2020 0.3250 0.3250 0.2500 0.3250 1,210 -0.04(-11.68%)
Mar 18, 2020 0.3700 0.3700 0.2500 0.3680 1,260 +0.08(+27.34%)
Mar 17, 2020 0.2890 0.2890 0.2890 0.2890 534 +0.09(+44.50%)
Mar 16, 2020 0.1810 0.2000 0.1810 0.2000 2,398 -0.10(-33.33%)
Mar 13, 2020 0.3000 0.3000 0.2505 0.3000 900 +0.10(+48.51%)
Mar 12, 2020 0.2850 0.2850 0.2020 0.2020 6,930 -0.10(-32.67%)
Mar 11, 2020 0.2999 0.3200 0.2505 0.3000 10,200 -0.04(-11.76%)
Mar 10, 2020 0.3400 0.3400 0.3400 0.3400 800 +0.00(+0.00%)
Mar 09, 2020 0.3400 0.3400 0.3200 0.3400 5,691 +0.02(+6.25%)
Mar 05, 2020 0.3200 0.3200 0.3200 0 -0.04(-10.61%)
Mar 04, 2020 0.3580 0.3580 0.3580 52 +0.00(+0.00%)
Mar 03, 2020 0.4150 0.4150 0.3580 0.3580 1,700 +0.01(+2.29%)
Mar 02, 2020 0.3000 0.4150 0.3000 0.3500 1,475 -0.07(-15.66%)
Feb 28, 2020 0.4075 0.4150 0.4075 0.4150 400 +0.04(+12.16%)
Feb 27, 2020 0.4000 0.4000 0.3700 0.3700 38,800 -0.03(-7.50%)
Feb 26, 2020 0.3900 0.4000 0.3900 0.4000 1,525 -0.01(-2.44%)
Feb 25, 2020 0.3950 0.4100 0.3800 0.4100 2,316 -0.01(-1.20%)
Feb 24, 2020 0.4200 0.4200 0.4150 0.4150 764 -0.01(-1.19%)
Feb 21, 2020 0.4200 0.4200 0.4200 76 +0.00(+0.00%)
Feb 20, 2020 0.4200 0.4200 0.4200 0.4200 1,420 -0.00(-0.12%)
Feb 19, 2020 0.4600 0.4600 0.4205 0.4205 459 +0.00(+0.12%)
Feb 14, 2020 0.4200 0.4200 0.4200 0 -0.08(-16.00%)
Feb 13, 2020 0.5300 0.5300 0.5000 0.5000 9,036 -0.01(-1.96%)
Feb 12, 2020 0.5050 0.5100 0.5050 0.5100 3,058 +0.00(+0.00%)
Feb 11, 2020 0.5300 0.5500 0.5100 0.5100 10,042 -0.05(-8.19%)
Feb 10, 2020 0.5555 0.5555 0.5555 0.5555 140 +0.17(+42.44%)
Feb 07, 2020 0.6700 0.6700 0.3900 0.3900 700 +0.01(+2.63%)
Feb 06, 2020 0.3800 0.3800 0.3800 1 +0.00(+0.00%)
Feb 04, 2020 0.3800 0.3800 0.3800 0 -0.01(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.