Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2050 0.2150 0.1900 0.2000 200,765 +0.00(+0.00%)
Jan 30, 2020 0.1800 0.2450 0.1800 0.2000 889,284 +0.02(+11.11%)
Jan 29, 2020 0.1350 0.1800 0.1300 0.1800 639,780 +0.05(+44.00%)
Jan 28, 2020 0.1400 0.1400 0.1250 0.1250 109,500 -0.01(-7.41%)
Jan 27, 2020 0.1550 0.1550 0.1350 0.1350 63,215 -0.01(-10.00%)
Jan 24, 2020 0.1500 0.1500 0.1450 0.1500 121,200 +0.00(+0.00%)
Jan 23, 2020 0.1500 0.1500 0.1500 0.1500 16,015 +0.01(+3.45%)
Jan 22, 2020 0.1450 0.1450 0.1450 0.1450 6,166 -0.01(-3.33%)
Jan 21, 2020 0.1500 0.1500 0.1500 0.1500 23,400 +0.01(+7.14%)
Jan 20, 2020 0.1450 0.1500 0.1400 0.1400 67,500 +0.00(+0.00%)
Jan 17, 2020 0.1550 0.1550 0.1350 0.1400 50,008 -0.01(-9.68%)
Jan 16, 2020 0.1350 0.1550 0.1350 0.1550 189,934 +0.02(+19.23%)
Jan 15, 2020 0.1350 0.1400 0.1300 0.1300 43,225 +0.00(+0.00%)
Jan 14, 2020 0.1300 0.1300 0.1300 0.1300 20,008 -0.01(-3.70%)
Jan 10, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 09, 2020 0.1500 0.1500 0.1350 0.1350 17,000 -0.01(-10.00%)
Jan 08, 2020 0.1550 0.1550 0.1500 0.1500 7,896 +0.00(+0.00%)
Jan 06, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 03, 2020 0.1350 0.1400 0.1350 0.1400 5,249 -0.00(-3.45%)
Jan 02, 2020 0.1300 0.1450 0.1300 0.1450 38,700 +0.00(+3.57%)
Dec 31, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2019 0.1350 0.1400 0.1250 0.1400 74,004 +0.01(+7.69%)
Dec 27, 2019 0.1450 0.1450 0.1300 0.1300 32,544 -0.02(-13.33%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 23, 2019 0.1350 0.1450 0.1350 0.1450 7,500 +0.01(+7.41%)
Dec 20, 2019 0.1450 0.1450 0.1350 0.1350 7,200 -0.01(-6.90%)
Dec 19, 2019 0.1350 0.1450 0.1350 0.1450 26,508 +0.01(+7.41%)
Dec 18, 2019 0.1250 0.1350 0.1250 0.1350 2,895 +0.01(+3.85%)
Dec 17, 2019 0.1400 0.1400 0.1300 0.1300 80,300 -0.01(-7.14%)
Dec 16, 2019 0.1450 0.1450 0.1250 0.1400 462,800 +0.01(+3.70%)
Dec 13, 2019 0.1350 0.1350 0.1350 0.1350 17,000 +0.01(+3.85%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 2,400 -0.01(-3.70%)
Dec 11, 2019 0.1350 0.1350 0.1350 0.1350 60,520 +0.00(+0.00%)
Dec 10, 2019 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Dec 09, 2019 0.1400 0.1400 0.1350 0.1350 130,000 +0.00(+0.00%)
Dec 06, 2019 0.1400 0.1400 0.1350 0.1350 9,504 +0.00(+0.00%)
Dec 05, 2019 0.1500 0.1500 0.1350 0.1350 186,000 -0.01(-10.00%)
Dec 04, 2019 0.1450 0.1500 0.1450 0.1500 77,650 -0.01(-3.23%)
Dec 03, 2019 0.1650 0.1700 0.1550 0.1550 38,093 -0.01(-6.06%)
Dec 02, 2019 0.1650 0.1700 0.1650 0.1650 9,780 +0.01(+3.13%)
Nov 29, 2019 0.1600 0.1600 0.1600 0.1600 20,130 +0.00(+0.00%)
Nov 28, 2019 0.1600 0.1600 0.1600 0.1600 14,800 +0.01(+6.67%)
Nov 27, 2019 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Nov 26, 2019 0.1500 0.1500 0.1500 65 +0.00(+0.00%)
Nov 25, 2019 0.1500 0.1500 0.1500 0.1500 16,715 +0.01(+3.45%)
Nov 22, 2019 0.1500 0.1500 0.1450 0.1450 12,402 +0.00(+3.57%)
Nov 21, 2019 0.1400 0.1400 0.1400 0.1400 57,500 -0.01(-6.67%)
Nov 20, 2019 0.1650 0.1650 0.1500 0.1500 28,650 -0.01(-3.23%)
Nov 19, 2019 0.1700 0.1700 0.1500 0.1550 51,997 -0.01(-6.06%)
Nov 18, 2019 0.1700 0.2000 0.1650 0.1650 35,505 +0.02(+17.86%)
Nov 15, 2019 0.1400 0.1600 0.1400 0.1400 58,450 -0.00(-3.45%)
Nov 14, 2019 0.1300 0.1500 0.1300 0.1450 101,750 +0.01(+11.54%)
Nov 13, 2019 0.1350 0.1350 0.1300 0.1300 55,265 -0.01(-3.70%)
Nov 12, 2019 0.1350 0.1350 0.1350 0.1350 24,536 -0.01(-3.57%)
Nov 11, 2019 0.1400 0.1400 0.1300 0.1400 27,500 +0.01(+7.69%)
Nov 08, 2019 0.1350 0.1400 0.1300 0.1300 52,409 -0.01(-3.70%)
Nov 07, 2019 0.1350 0.1350 0.1250 0.1350 14,001 +0.01(+3.85%)
Nov 06, 2019 0.1250 0.1300 0.1250 0.1300 235,056 +0.01(+4.00%)
Nov 05, 2019 0.1250 0.1250 0.1250 0.1250 287,535 -0.01(-3.85%)
Nov 04, 2019 0.1300 0.1300 0.1250 0.1300 217,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.