Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 24, 2021 0.0600 0.0900 0.0600 0.0900 185,222 +0.03(+63.64%)
Feb 23, 2021 0.0650 0.0650 0.0550 0.0550 259,000 -0.01(-15.38%)
Feb 22, 2021 0.0600 0.0650 0.0600 0.0650 72,000 +0.00(+0.00%)
Feb 19, 2021 0.0650 0.0650 0.0600 0.0650 180,545 -0.01(-7.14%)
Feb 18, 2021 0.0600 0.0700 0.0600 0.0700 30,000 +0.01(+16.67%)
Feb 17, 2021 0.0600 0.0600 0.0550 0.0600 58,167 -0.01(-7.69%)
Feb 16, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 10, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2021 0.0650 0.0700 0.0650 0.0700 7,150 +0.01(+16.67%)
Feb 04, 2021 0.0650 0.0650 0.0600 0.0600 61,000 -0.01(-14.29%)
Feb 03, 2021 0.0650 0.0700 0.0650 0.0700 10,800 +0.00(+0.00%)
Feb 02, 2021 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+16.67%)
Feb 01, 2021 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Jan 29, 2021 0.0550 0.0700 0.0550 0.0650 66,900 +0.01(+18.18%)
Jan 28, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0600 0.0500 0.0550 40,000 +0.00(+0.00%)
Jan 26, 2021 0.0550 0.0550 0.0500 0.0550 79,000 +0.00(+0.00%)
Jan 25, 2021 0.0550 0.0550 0.0550 0.0550 25,000 -0.01(-15.38%)
Jan 21, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 20, 2021 0.0650 0.0650 0.0650 0.0650 143,000 +0.01(+8.33%)
Jan 19, 2021 0.0550 0.0600 0.0500 0.0600 88,100 +0.00(+9.09%)
Jan 18, 2021 0.0550 0.0550 0.0450 0.0550 247,500 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Jan 13, 2021 0.0500 0.0500 0.0500 0.0500 115,000 +0.00(+0.00%)
Jan 12, 2021 0.0500 0.0500 0.0450 0.0500 1,691,000 +0.00(+0.00%)
Jan 11, 2021 0.0650 0.0700 0.0500 0.0500 467,000 -0.02(-28.57%)
Jan 08, 2021 0.0600 0.0700 0.0500 0.0700 66,500 +0.01(+16.67%)
Jan 07, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Jan 06, 2021 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+11.11%)
Jan 05, 2021 0.0450 0.0450 0.0450 0.0450 19,745 +0.00(+12.50%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2020 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Dec 22, 2020 0.0350 0.0400 0.0350 0.0400 18,780 +0.00(+0.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0350 0.0400 63,000 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0400 0.0350 0.0400 284,000 +0.00(+0.00%)
Dec 14, 2020 0.0400 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 07, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 04, 2020 0.0350 0.0450 0.0350 0.0450 29,000 +0.00(+12.50%)
Dec 03, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.