Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 04, 2021 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
May 03, 2021 0.0200 0.0200 0.0200 0.0200 24,600 +0.00(+0.00%)
Apr 30, 2021 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 29, 2021 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 28, 2021 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 27, 2021 0.0200 0.0200 0.0200 0.0200 2,800 +0.00(+0.00%)
Apr 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2021 0.0200 0.0200 0.0200 0.0200 492,200 +0.00(+0.00%)
Apr 19, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 0.0200 217,000 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0200 0.0200 0.0200 51,400 -0.01(-20.00%)
Apr 12, 2021 0.0250 0.0250 0.0200 0.0250 252,000 +0.00(+0.00%)
Apr 09, 2021 0.0250 0.0250 0.0250 0.0250 147,000 +0.01(+25.00%)
Apr 08, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 07, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 01, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 26, 2021 0.0250 0.0250 0.0200 0.0200 32,000 -0.01(-20.00%)
Mar 25, 2021 0.0250 0.0250 0.0250 0.0250 83,400 +0.00(+0.00%)
Mar 24, 2021 0.0250 0.0250 0.0250 0.0250 117,489 -0.00(-16.67%)
Mar 23, 2021 0.0250 0.0300 0.0250 0.0300 46,999 +0.00(+20.00%)
Mar 22, 2021 0.0250 0.0250 0.0250 0.0250 71,200 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0300 0.0250 0.0250 75,301 +0.00(+0.00%)
Mar 18, 2021 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Mar 17, 2021 0.0250 0.0250 0.0250 0.0250 310,000 +0.00(+0.00%)
Mar 16, 2021 0.0250 0.0250 0.0250 0.0250 140,900 -0.00(-16.67%)
Mar 15, 2021 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Mar 12, 2021 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Mar 11, 2021 0.0300 0.0300 0.0250 0.0250 23,000 -0.00(-16.67%)
Mar 09, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2021 0.0250 0.0300 0.0250 0.0300 264,100 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.