Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1721 +0.0101 (+6.23%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7000 0.7381 0.6806 0.6806 107,400 +0.01(+1.45%)
Apr 29, 2021 0.6431 0.6779 0.6400 0.6709 137,615 +0.03(+5.16%)
Apr 28, 2021 0.6000 0.6441 0.5922 0.6380 210,850 +0.08(+15.37%)
Apr 27, 2021 0.5800 0.6100 0.5483 0.5530 203,125 -0.01(-2.05%)
Apr 26, 2021 0.5226 0.5890 0.5200 0.5646 150,830 +0.05(+9.97%)
Apr 23, 2021 0.4933 0.5134 0.4800 0.5134 109,600 +0.02(+4.63%)
Apr 22, 2021 0.4957 0.5087 0.4400 0.4907 105,477 +0.01(+2.76%)
Apr 21, 2021 0.4426 0.4775 0.4357 0.4775 111,429 +0.06(+14.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.