Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2350 0.2400 0.2300 0.2400 17,164 +0.00(+0.00%)
Nov 29, 2022 0.2350 0.2400 0.2350 0.2400 41,204 -0.01(-2.04%)
Nov 28, 2022 0.2300 0.2600 0.2300 0.2450 195,662 +0.01(+6.52%)
Nov 25, 2022 0.2100 0.2350 0.2100 0.2300 270,599 +0.03(+12.20%)
Nov 24, 2022 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+0.00%)
Nov 23, 2022 0.2050 0.2100 0.2050 0.2050 55,850 -0.01(-2.38%)
Nov 22, 2022 0.2100 0.2100 0.2100 0.2100 161,500 +0.01(+2.44%)
Nov 21, 2022 0.2150 0.2150 0.2050 0.2050 205,704 -0.01(-4.65%)
Nov 18, 2022 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Nov 17, 2022 0.2150 0.2150 0.2150 0.2150 14,365 +0.00(+0.00%)
Nov 16, 2022 0.2250 0.2250 0.2150 0.2150 77,000 -0.01(-2.27%)
Nov 15, 2022 0.2200 0.2200 0.2150 0.2200 94,615 +0.00(+0.00%)
Nov 14, 2022 0.2300 0.2300 0.2150 0.2200 191,300 +0.00(+0.00%)
Nov 11, 2022 0.2200 0.2230 0.2150 0.2200 305,301 +0.00(+0.00%)
Nov 10, 2022 0.2100 0.2250 0.2100 0.2200 217,592 +0.01(+2.33%)
Nov 09, 2022 0.2250 0.2250 0.2150 0.2150 134,000 -0.01(-2.27%)
Nov 08, 2022 0.2150 0.2250 0.2150 0.2200 149,500 +0.01(+4.76%)
Nov 07, 2022 0.2150 0.2150 0.2100 0.2100 53,558 -0.01(-4.55%)
Nov 04, 2022 0.2200 0.2200 0.2150 0.2200 65,225 +0.01(+2.33%)
Nov 03, 2022 0.2200 0.2200 0.2100 0.2150 160,800 -0.01(-2.27%)
Nov 02, 2022 0.2200 0.2250 0.2200 0.2200 39,000 +0.00(+0.00%)
Nov 01, 2022 0.2200 0.2200 0.2200 0.2200 40,997 +0.00(+0.00%)
Oct 31, 2022 0.2400 0.2400 0.2200 0.2200 339,510 -0.02(-10.20%)
Oct 28, 2022 0.2500 0.2500 0.2300 0.2450 168,901 -0.01(-2.00%)
Oct 27, 2022 0.2250 0.2650 0.2250 0.2500 161,293 +0.02(+11.11%)
Oct 26, 2022 0.2200 0.2300 0.2100 0.2250 539,805 +0.00(+0.00%)
Oct 25, 2022 0.2200 0.2250 0.2050 0.2250 83,331 +0.02(+7.14%)
Oct 24, 2022 0.2050 0.2150 0.2000 0.2100 88,023 +0.01(+2.44%)
Oct 21, 2022 0.2200 0.2200 0.2000 0.2050 449,981 -0.02(-6.82%)
Oct 20, 2022 0.2200 0.2200 0.2150 0.2200 17,850 +0.00(+0.00%)
Oct 19, 2022 0.2300 0.2300 0.2200 0.2200 37,400 -0.01(-2.22%)
Oct 18, 2022 0.2250 0.2250 0.2250 0.2250 10,900 +0.00(+0.00%)
Oct 17, 2022 0.2300 0.2300 0.2150 0.2250 105,491 +0.00(+0.00%)
Oct 14, 2022 0.2450 0.2450 0.2250 0.2250 47,311 -0.02(-8.16%)
Oct 13, 2022 0.2300 0.2450 0.2300 0.2450 15,600 +0.01(+6.52%)
Oct 12, 2022 0.2500 0.2500 0.2300 0.2300 37,058 -0.03(-11.54%)
Oct 11, 2022 0.2600 0.2600 0.2500 0.2600 7,981 +0.01(+4.00%)
Oct 07, 2022 0.2500 0 -0.01(-1.96%)
Oct 06, 2022 0.2550 0.2600 0.2500 0.2550 26,450 +0.00(+0.00%)
Oct 05, 2022 0.2500 0.2600 0.2500 0.2550 34,251 -0.01(-1.92%)
Oct 04, 2022 0.2850 0.2850 0.2550 0.2600 33,805 +0.00(+0.00%)
Oct 03, 2022 0.2500 0.2600 0.2500 0.2600 38,342 +0.00(+0.00%)
Sep 30, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.02(+6.12%)
Sep 29, 2022 0.2500 0.2500 0.2450 0.2450 52,779 -0.02(-7.55%)
Sep 28, 2022 0.2600 0.2650 0.2500 0.2650 10,552 +0.01(+1.92%)
Sep 27, 2022 0.2600 0.2600 0.2600 0.2600 4,201 +0.01(+1.96%)
Sep 26, 2022 0.2600 0.2600 0.2500 0.2550 87,226 +0.00(+0.00%)
Sep 23, 2022 0.2600 0.2600 0.2500 0.2550 49,001 -0.02(-5.56%)
Sep 22, 2022 0.2600 0.2700 0.2600 0.2700 32,812 +0.01(+3.85%)
Sep 21, 2022 0.2800 0.2800 0.2600 0.2600 33,505 -0.02(-5.45%)
Sep 20, 2022 0.2800 0.2850 0.2750 0.2750 24,309 +0.00(+0.00%)
Sep 19, 2022 0.2800 0.2850 0.2600 0.2750 169,819 -0.01(-1.79%)
Sep 16, 2022 0.3000 0.3000 0.2650 0.2800 91,557 -0.02(-6.67%)
Sep 15, 2022 0.3000 0.3000 0.2950 0.3000 41,015 -0.01(-1.64%)
Sep 14, 2022 0.3050 0.3050 0.3000 0.3050 32,750 +0.01(+1.67%)
Sep 13, 2022 0.3000 0.3050 0.3000 0.3000 123,400 +0.01(+1.69%)
Sep 12, 2022 0.3000 0.3000 0.2950 0.2950 32,860 -0.01(-1.67%)
Sep 09, 2022 0.3000 0.3000 0.2950 0.3000 41,515 +0.00(+0.00%)
Sep 08, 2022 0.3150 0.3150 0.3000 0.3000 19,411 -0.02(-6.25%)
Sep 07, 2022 0.3200 0.3200 0.3200 0.3200 1,407 +0.00(+0.00%)
Sep 06, 2022 0.3150 0.3200 0.3150 0.3200 6,680 -0.01(-1.54%)
Sep 02, 2022 0.3250 0 +0.01(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.