Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Movie Studio Inc (OP: MVES )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0021 0 +0.00(+10.53%)
Jan 26, 2024 0.0019 0.0019 0.0019 0.0019 15,288 +0.00(+0.00%)
Jan 25, 2024 0.0012 0.0019 0.0012 0.0019 54,010 -0.00(-29.63%)
Jan 19, 2024 0.0027 0 +0.00(+22.73%)
Jan 18, 2024 0.0020 0.0022 0.0020 0.0022 41,940 -0.00(-18.52%)
Jan 16, 2024 0.0027 0 +0.00(+0.00%)
Jan 12, 2024 0.0027 0.0027 0.0027 0.0027 5,000 +0.00(+58.82%)
Jan 05, 2024 0.0017 51 +0.00(+13.33%)
Jan 04, 2024 0.0015 0.0015 0.0015 0.0015 352,953 +0.00(+0.00%)
Jan 03, 2024 0.0015 0.0015 0.0015 0.0015 44,940 +0.00(+0.00%)
Jan 02, 2024 0.0017 0.0017 0.0015 0.0015 55,000 +0.00(+25.00%)
Dec 29, 2023 0.0013 0.0027 0.0012 0.0012 245,655 -0.00(-42.86%)
Dec 28, 2023 0.0021 0.0021 0.0021 0.0021 3,873 -0.00(-27.59%)
Dec 21, 2023 0.0029 0 +0.00(+38.10%)
Dec 19, 2023 0.0021 40 -0.00(-30.00%)
Dec 18, 2023 0.0012 0.0030 0.0012 0.0030 1,200 +0.00(+150.00%)
Dec 11, 2023 0.0012 0 +0.00(+0.00%)
Dec 07, 2023 0.0012 0 -0.00(-7.69%)
Dec 06, 2023 0.0013 0.0013 0.0013 0.0013 1,005 -0.00(-35.00%)
Nov 30, 2023 0.0020 0 -0.00(-20.00%)
Nov 24, 2023 0.0025 0 +0.00(+25.00%)
Nov 21, 2023 0.0020 0 -0.00(-20.00%)
Nov 20, 2023 0.0025 0.0025 0.0025 0.0025 250 +0.00(+25.00%)
Nov 17, 2023 0.0010 0.0020 0.0010 0.0020 451,970 -0.00(-33.33%)
Nov 15, 2023 0.0030 0 +0.00(+200.00%)
Nov 14, 2023 0.0020 0.0020 0.0010 0.0010 676,814 -0.00(-50.00%)
Nov 13, 2023 0.0020 0.0020 0.0020 0.0020 29,005 +0.00(+0.00%)
Nov 10, 2023 0.0020 0.0020 0.0020 0.0020 125,000 -0.00(-23.08%)
Nov 07, 2023 0.0026 0 +0.00(+0.00%)
Nov 06, 2023 0.0040 0.0040 0.0026 0.0026 14,301 -0.00(-7.14%)
Nov 03, 2023 0.0013 0.0035 0.0013 0.0028 637,745 +0.00(+55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.