Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 08, 2024 0.0500 0.0500 0.0450 0.0450 143,500 -0.01(-10.00%)
May 03, 2024 0.0500 0 -0.01(-16.67%)
Apr 22, 2024 0.0600 0 +0.02(+50.00%)
Apr 19, 2024 0.0550 0.0550 0.0400 0.0400 77,650 -0.01(-27.27%)
Apr 17, 2024 0.0550 0 +0.00(+10.00%)
Apr 16, 2024 0.0600 0.0600 0.0400 0.0500 108,001 -0.03(-37.50%)
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0800 0.0700 0.0800 12,500 +0.02(+33.33%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Apr 09, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.