Indicators

Dolly Varden Silver (OP: DOLLF )

0.8825 +0.0749 (+9.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8520	0.8900	0.8110	0.8825	545,637	+0.07(+9.27%)
May 16, 2024	0.7820	0.8097	0.7669	0.8076	298,701	+0.02(+2.67%)
May 15, 2024	0.7420	0.8127	0.7420	0.7866	495,612	+0.05(+6.27%)
May 14, 2024	0.7300	0.7517	0.7204	0.7402	263,778	+0.01(+1.40%)
May 13, 2024	0.7680	0.7680	0.7000	0.7300	309,011	-0.02(-2.77%)
May 10, 2024	0.7934	0.8067	0.7300	0.7508	309,987	-0.03(-4.11%)
May 09, 2024	0.7499	0.7830	0.7185	0.7830	450,900	+0.06(+8.75%)
May 08, 2024	0.7102	0.7375	0.7050	0.7200	188,589	+0.02(+2.42%)
May 07, 2024	0.6967	0.7499	0.6967	0.7030	83,903	+0.00(+0.07%)
May 06, 2024	0.6733	0.7063	0.6410	0.7025	181,949	+0.04(+6.44%)
May 03, 2024	0.6700	0.6750	0.6568	0.6600	140,204	-0.00(-0.42%)
May 02, 2024	0.7260	0.7260	0.6600	0.6628	197,693	-0.03(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.