Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.6600 -0.0028 (-0.42%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.7260 0.7260 0.6600 0.6628 197,693 -0.03(-3.94%)
May 01, 2024 0.6430 0.6938 0.6400 0.6900 161,480 +0.01(+1.77%)
Apr 30, 2024 0.7400 0.7400 0.6610 0.6780 220,090 -0.05(-6.92%)
Apr 29, 2024 0.7150 0.7372 0.7077 0.7284 186,853 +0.02(+2.92%)
Apr 26, 2024 0.7149 0.7150 0.6900 0.7077 113,653 +0.01(+1.77%)
Apr 25, 2024 0.6850 0.7148 0.6712 0.6954 207,270 -0.00(-0.16%)
Apr 24, 2024 0.7149 0.7149 0.6818 0.6965 141,805 -0.00(-0.50%)
Apr 23, 2024 0.6700 0.7091 0.6700 0.7000 177,958 +0.02(+2.94%)
Apr 22, 2024 0.6760 0.7149 0.6630 0.6800 210,003 +0.00(+0.59%)
Apr 19, 2024 0.7000 0.7000 0.6700 0.6760 309,059 -0.01(-1.31%)
Apr 18, 2024 0.6700 0.7000 0.6700 0.6850 151,323 +0.01(+2.18%)
Apr 17, 2024 0.6900 0.7200 0.6700 0.6704 267,850 -0.02(-2.25%)
Apr 16, 2024 0.7217 0.7300 0.6623 0.6858 601,288 -0.03(-4.44%)
Apr 15, 2024 0.7500 0.7589 0.7100 0.7177 459,951 -0.03(-4.31%)
Apr 12, 2024 0.7300 0.7900 0.7200 0.7500 884,762 +0.03(+4.37%)
Apr 11, 2024 0.7300 0.7400 0.7000 0.7186 219,215 +0.00(+0.10%)
Apr 10, 2024 0.7045 0.7435 0.6664 0.7179 355,043 +0.00(+0.32%)
Apr 09, 2024 0.7410 0.7498 0.7000 0.7156 551,572 -0.02(-2.89%)
Apr 08, 2024 0.7500 0.7645 0.7241 0.7369 309,775 +0.00(+0.26%)
Apr 05, 2024 0.7300 0.7530 0.7250 0.7350 467,414 +0.00(+0.10%)
Apr 04, 2024 0.7700 0.7850 0.7300 0.7343 758,211 -0.02(-2.09%)
Apr 03, 2024 0.7180 0.7505 0.6800 0.7500 749,095 +0.07(+10.42%)
Apr 02, 2024 0.6900 0.6903 0.6600 0.6792 454,573 +0.01(+1.75%)
Apr 01, 2024 0.6175 0.6800 0.6175 0.6675 608,302 +0.05(+7.71%)
Mar 28, 2024 0.5900 0.6200 0.5895 0.6197 276,438 +0.03(+5.03%)
Mar 27, 2024 0.5830 0.5900 0.5666 0.5900 295,569 +0.02(+3.51%)
Mar 26, 2024 0.6081 0.6081 0.5696 0.5700 304,255 -0.02(-3.39%)
Mar 25, 2024 0.5831 0.6091 0.5700 0.5900 151,057 +0.01(+0.91%)
Mar 22, 2024 0.6212 0.6212 0.5752 0.5847 274,384 -0.04(-5.69%)
Mar 21, 2024 0.6099 0.6264 0.6000 0.6200 316,924 +0.02(+3.33%)
Mar 20, 2024 0.5799 0.6100 0.5697 0.6000 274,549 +0.04(+6.67%)
Mar 19, 2024 0.5750 0.5799 0.5616 0.5625 102,204 -0.02(-2.70%)
Mar 18, 2024 0.5917 0.5993 0.5742 0.5781 219,334 -0.01(-2.00%)
Mar 15, 2024 0.5601 0.5969 0.5601 0.5899 126,830 +0.02(+4.24%)
Mar 14, 2024 0.5839 0.5900 0.5650 0.5659 96,884 -0.01(-1.53%)
Mar 13, 2024 0.5702 0.5800 0.5617 0.5747 320,333 +0.01(+2.31%)
Mar 12, 2024 0.5700 0.5800 0.5600 0.5617 246,779 -0.02(-2.90%)
Mar 11, 2024 0.5792 0.5895 0.5700 0.5785 373,580 -0.01(-1.70%)
Mar 08, 2024 0.5946 0.6101 0.5714 0.5885 236,058 +0.01(+1.47%)
Mar 07, 2024 0.5820 0.5988 0.5762 0.5800 141,528 +0.00(+0.83%)
Mar 06, 2024 0.6000 0.6000 0.5700 0.5752 355,090 -0.01(-1.39%)
Mar 05, 2024 0.5823 0.6200 0.5823 0.5833 527,778 +0.00(+0.00%)
Mar 04, 2024 0.5820 0.6000 0.5585 0.5833 770,125 +0.03(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.