Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

105.66 INR -0.70 (-0.66%)
Streaming Realtime Price Updated: 6:42 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 106.36 106.53 106.52 106.52 42 -0.36(-0.33%)
Nov 20, 2024 106.74 107.27 106.56 106.88 15,932 -0.24(-0.22%)
Nov 19, 2024 107.12 107.11 107.11 3 +0.09(+0.09%)
Nov 18, 2024 107.01 107.02 107.02 107.02 89 +0.48(+0.45%)
Nov 15, 2024 106.54 0 -0.52(-0.49%)
Nov 14, 2024 107.06 0 -0.27(-0.26%)
Nov 13, 2024 107.36 107.33 107.33 8 -0.22(-0.21%)
Nov 12, 2024 107.58 107.60 107.56 107.56 110 -1.08(-1.00%)
Nov 11, 2024 108.63 108.64 6 -0.38(-0.35%)
Nov 08, 2024 109.02 0 -0.55(-0.50%)
Nov 07, 2024 109.62 109.57 109.57 6 +0.97(+0.89%)
Nov 06, 2024 108.64 108.60 108.60 5 -1.08(-0.99%)
Nov 05, 2024 109.70 109.75 109.68 109.68 33 +0.60(+0.55%)
Nov 04, 2024 109.11 109.08 109.08 8 +0.44(+0.40%)
Nov 01, 2024 108.64 0 +0.12(+0.11%)
Oct 31, 2024 108.45 108.52 57 -0.48(-0.44%)
Oct 30, 2024 109.01 109.05 109.00 109.00 68 -0.40(-0.37%)
Oct 29, 2024 109.39 109.40 109.40 109.40 63 +0.28(+0.26%)
Oct 28, 2024 109.05 109.13 109.12 109.12 25 +0.12(+0.11%)
Oct 25, 2024 109.00 0 -0.08(-0.07%)
Oct 24, 2024 109.09 109.14 109.08 109.08 154 +0.53(+0.49%)
Oct 23, 2024 108.66 108.75 108.54 108.54 92 -0.66(-0.61%)
Oct 22, 2024 109.19 109.26 109.20 109.20 67 +0.00(+0.00%)
Oct 21, 2024 109.16 109.28 109.20 109.20 68 -0.50(-0.46%)
Oct 18, 2024 109.70 0 +0.33(+0.30%)
Oct 17, 2024 109.38 109.37 109.36 109.37 57 +0.23(+0.22%)
Oct 16, 2024 109.18 109.17 109.14 109.14 100 -0.70(-0.64%)
Oct 15, 2024 109.89 109.91 109.84 109.84 59 +0.04(+0.04%)
Oct 14, 2024 109.79 109.80 109.78 109.80 46 -0.08(-0.07%)
Oct 11, 2024 109.88 0 +0.25(+0.23%)
Oct 10, 2024 109.64 109.72 109.63 109.63 74 -0.15(-0.14%)
Oct 09, 2024 109.75 109.86 109.78 109.78 50 -0.23(-0.21%)
Oct 08, 2024 110.00 110.12 110.01 110.01 75 -0.00(-0.00%)
Oct 07, 2024 109.88 110.03 110.02 110.02 35 -0.25(-0.22%)
Oct 04, 2024 110.26 0 -0.02(-0.01%)
Oct 03, 2024 110.22 110.28 110.23 110.28 72 -1.04(-0.93%)
Oct 02, 2024 111.36 111.41 111.32 111.32 130 -0.09(-0.08%)
Oct 01, 2024 111.47 111.57 111.41 111.41 97 -0.76(-0.68%)
Sep 30, 2024 112.11 112.23 112.17 112.17 63 +0.21(+0.18%)
Sep 27, 2024 111.96 0 -0.20(-0.18%)
Sep 26, 2024 112.19 112.27 112.16 112.16 87 +0.77(+0.69%)
Sep 25, 2024 111.41 111.53 111.39 111.39 104 -0.81(-0.72%)
Sep 24, 2024 112.15 112.27 112.19 112.20 63 +0.68(+0.61%)
Sep 23, 2024 111.51 111.59 111.52 111.52 58 +0.31(+0.28%)
Sep 20, 2024 111.20 0 +0.14(+0.13%)
Sep 19, 2024 111.08 111.19 111.06 111.06 62 +0.46(+0.42%)
Sep 18, 2024 110.57 110.61 110.60 110.60 16 +0.34(+0.31%)
Sep 17, 2024 110.28 110.33 110.24 110.26 364 -0.54(-0.49%)
Sep 16, 2024 110.81 110.83 110.80 110.81 132 +0.71(+0.65%)
Sep 13, 2024 110.09 0 -0.10(-0.09%)
Sep 12, 2024 110.16 110.21 110.19 110.19 54 +0.51(+0.46%)
Sep 11, 2024 109.55 109.69 109.69 109.69 48 -0.17(-0.16%)
Sep 10, 2024 109.83 109.91 109.85 109.86 99 +0.09(+0.08%)
Sep 09, 2024 109.78 109.89 109.77 109.77 105 -0.50(-0.46%)
Sep 06, 2024 110.27 0 -0.40(-0.36%)
Sep 05, 2024 110.72 110.78 110.67 110.67 85 +0.27(+0.25%)
Sep 04, 2024 110.42 110.41 110.40 110.40 204 +0.32(+0.29%)
Sep 03, 2024 110.11 110.10 110.07 110.08 75 -0.21(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.