Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Australian Dollar (FOREX: GBP-AUD )

1.917 AUD -0.010 (-0.50%)
Streaming Realtime Price Updated: 2:04 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 1.927 1.928 1.926 1.927 8,034 -0.00(-0.13%)
Oct 01, 2024 1.930 1.931 1.929 1.929 6,583 -0.00(-0.24%)
Sep 30, 2024 1.935 1.935 1.934 1.934 7,054 -0.00(-0.03%)
Sep 29, 2024 1.937 1.937 1.934 1.935 3,795 -0.00(-0.15%)
Sep 27, 2024 1.945 1.948 1.933 1.938 223,080 -0.01(-0.30%)
Sep 26, 2024 1.945 1.946 1.944 1.944 6,742 -0.01(-0.46%)
Sep 25, 2024 1.953 1.953 1.952 1.953 7,404 +0.01(+0.42%)
Sep 24, 2024 1.946 1.946 1.944 1.945 7,004 -0.01(-0.46%)
Sep 23, 2024 1.952 1.954 1.952 1.954 6,328 -0.00(-0.17%)
Sep 22, 2024 1.956 1.957 1.956 1.957 3,135 +0.00(+0.01%)
Sep 20, 2024 1.949 1.957 1.948 1.957 210,638 +0.01(+0.35%)
Sep 19, 2024 1.949 1.950 1.949 1.950 6,477 -0.00(-0.17%)
Sep 18, 2024 1.953 1.954 1.952 1.953 8,509 +0.01(+0.29%)
Sep 17, 2024 1.948 1.948 1.947 1.947 7,712 -0.01(-0.46%)
Sep 16, 2024 1.957 1.958 1.956 1.956 6,185 -0.00(-0.05%)
Sep 15, 2024 1.957 1.958 1.957 1.957 3,778 -0.00(-0.06%)
Sep 13, 2024 1.952 1.960 1.952 1.959 253,238 +0.01(+0.34%)
Sep 12, 2024 1.952 1.953 1.952 1.952 7,634 -0.00(-0.05%)
Sep 11, 2024 1.954 1.954 1.953 1.953 7,570 -0.01(-0.65%)
Sep 10, 2024 1.966 1.967 1.966 1.966 8,336 +0.00(+0.18%)
Sep 09, 2024 1.963 1.963 1.961 1.962 8,565 -0.01(-0.38%)
Sep 08, 2024 1.969 1.970 1.968 1.970 3,291 +0.00(+0.03%)
Sep 06, 2024 1.955 1.975 1.954 1.969 252,053 +0.01(+0.71%)
Sep 05, 2024 1.955 1.955 1.955 1.955 7,241 -0.00(-0.05%)
Sep 04, 2024 1.955 1.956 1.955 1.956 11,664 +0.00(+0.15%)
Sep 03, 2024 1.953 1.954 1.953 1.953 10,051 +0.02(+0.88%)
Sep 02, 2024 1.935 1.936 1.936 1.936 7,253 -0.00(-0.17%)
Sep 01, 2024 1.939 1.941 1.939 1.939 2,586 -0.00(-0.07%)
Aug 30, 2024 1.936 1.943 1.934 1.941 246,433 +0.00(+0.21%)
Aug 29, 2024 1.936 1.937 1.936 1.937 8,206 -0.01(-0.39%)
Aug 28, 2024 1.944 1.945 1.944 1.944 9,588 -0.01(-0.43%)
Aug 27, 2024 1.952 1.953 1.952 1.953 8,310 +0.01(+0.27%)
Aug 26, 2024 1.947 1.948 1.947 1.947 9,670 +0.00(+0.09%)
Aug 25, 2024 1.945 1.947 1.944 1.946 3,470 +0.00(+0.05%)
Aug 23, 2024 1.952 1.953 1.943 1.945 243,938 -0.01(-0.42%)
Aug 22, 2024 1.952 1.953 1.952 1.953 8,508 +0.01(+0.70%)
Aug 21, 2024 1.940 1.942 1.939 1.939 7,867 +0.01(+0.38%)
Aug 20, 2024 1.932 1.933 1.932 1.932 9,476 +0.00(+0.14%)
Aug 19, 2024 1.931 1.930 1.929 1.929 7,600 -0.01(-0.52%)
Aug 18, 2024 1.940 1.941 1.939 1.939 3,533 -0.00(-0.08%)
Aug 16, 2024 1.945 1.948 1.940 1.941 221,058 -0.00(-0.21%)
Aug 15, 2024 1.945 1.945 1.944 1.945 8,287 +0.00(+0.03%)
Aug 14, 2024 1.938 1.945 1.943 1.944 7,637 +0.01(+0.31%)
Aug 13, 2024 1.939 1.940 1.938 1.938 8,804 +0.00(+0.01%)
Aug 12, 2024 1.938 1.939 1.938 1.938 9,715 -0.00(-0.09%)
Aug 11, 2024 1.943 1.942 1.940 1.940 3,381 -0.00(-0.08%)
Aug 09, 2024 1.933 1.943 1.932 1.942 246,375 +0.01(+0.38%)
Aug 08, 2024 1.933 1.935 1.933 1.934 12,211 -0.01(-0.67%)
Aug 07, 2024 1.947 1.948 1.946 1.947 12,692 +0.00(+0.03%)
Aug 06, 2024 1.949 1.948 1.946 1.947 15,150 -0.02(-0.88%)
Aug 05, 2024 1.966 1.967 1.962 1.964 18,931 -0.00(-0.03%)
Aug 04, 2024 1.964 1.968 1.965 1.965 5,938 -0.00(-0.09%)
Aug 02, 2024 1.961 1.967 1.951 1.966 300,090 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.