Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.870 -0.060 (-0.87%)
Streaming Delayed Price Updated: 11:45 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.930 6.970 6.841 6.930 86,259 +0.07(+1.02%)
Sep 30, 2024 6.920 6.970 6.860 6.860 88,524 -0.01(-0.15%)
Sep 27, 2024 6.790 6.870 6.775 6.870 53,929 +0.11(+1.63%)
Sep 26, 2024 6.770 6.800 6.741 6.760 47,013 +0.01(+0.15%)
Sep 25, 2024 6.730 6.750 6.702 6.750 48,943 +0.02(+0.30%)
Sep 24, 2024 6.720 6.740 6.670 6.730 60,479 +0.02(+0.30%)
Sep 23, 2024 6.720 6.720 6.690 6.710 80,710 +0.00(+0.00%)
Sep 20, 2024 6.710 6.720 6.685 6.710 63,340 +0.02(+0.30%)
Sep 19, 2024 6.710 6.740 6.670 6.690 93,648 +0.01(+0.15%)
Sep 18, 2024 6.680 6.700 6.643 6.680 52,453 +0.02(+0.30%)
Sep 17, 2024 6.670 6.690 6.640 6.660 72,847 -0.02(-0.30%)
Sep 16, 2024 6.670 6.710 6.650 6.680 68,917 +0.03(+0.45%)
Sep 13, 2024 6.670 6.690 6.650 6.650 40,162 -0.02(-0.30%)
Sep 12, 2024 6.580 6.686 6.570 6.670 160,104 +0.09(+1.37%)
Sep 11, 2024 6.530 6.590 6.510 6.580 143,264 +0.08(+1.23%)
Sep 10, 2024 6.490 6.500 6.440 6.500 94,339 +0.05(+0.78%)
Sep 09, 2024 6.470 6.470 6.440 6.450 83,131 +0.00(+0.00%)
Sep 06, 2024 6.490 6.500 6.430 6.450 71,854 -0.01(-0.15%)
Sep 05, 2024 6.450 6.490 6.435 6.460 92,139 +0.01(+0.16%)
Sep 04, 2024 6.450 6.470 6.440 6.450 66,936 +0.00(+0.00%)
Sep 03, 2024 6.450 6.480 6.430 6.450 63,331 +0.02(+0.31%)
Aug 30, 2024 6.500 6.500 6.410 6.430 123,979 +0.00(+0.00%)
Aug 29, 2024 6.440 6.460 6.405 6.430 101,244 +0.02(+0.31%)
Aug 28, 2024 6.440 6.460 6.410 6.410 41,182 -0.05(-0.77%)
Aug 27, 2024 6.470 6.470 6.420 6.460 90,252 +0.01(+0.16%)
Aug 26, 2024 6.540 6.540 6.420 6.450 130,910 -0.04(-0.54%)
Aug 23, 2024 6.450 6.490 6.450 6.485 53,985 +0.04(+0.54%)
Aug 22, 2024 6.460 6.460 6.400 6.450 97,850 +0.00(+0.00%)
Aug 21, 2024 6.480 6.490 6.430 6.450 74,498 -0.03(-0.46%)
Aug 20, 2024 6.510 6.510 6.440 6.480 80,972 +0.03(+0.47%)
Aug 19, 2024 6.470 6.500 6.420 6.450 97,726 -0.04(-0.54%)
Aug 16, 2024 6.480 6.490 6.470 6.485 44,145 -0.01(-0.15%)
Aug 15, 2024 6.510 6.510 6.469 6.495 53,598 +0.00(+0.00%)
Aug 14, 2024 6.480 6.500 6.480 6.495 25,563 -0.00(-0.08%)
Aug 13, 2024 6.490 6.520 6.470 6.500 49,031 +0.01(+0.16%)
Aug 12, 2024 6.470 6.510 6.470 6.490 51,886 -0.00(-0.00%)
Aug 09, 2024 6.550 6.550 6.450 6.490 68,008 +0.01(+0.15%)
Aug 08, 2024 6.530 6.540 6.470 6.480 30,832 -0.06(-0.92%)
Aug 07, 2024 6.520 6.560 6.510 6.540 108,350 +0.03(+0.46%)
Aug 06, 2024 6.490 6.610 6.470 6.510 89,876 +0.01(+0.15%)
Aug 05, 2024 6.570 6.570 6.480 6.500 84,589 -0.04(-0.69%)
Aug 02, 2024 6.610 6.610 6.480 6.545 93,974 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.