Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.380 +0.020 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.350 9.380 9.290 9.380 186,921 +0.02(+0.21%)
Mar 11, 2025 9.350 9.360 9.315 9.360 64,326 +0.05(+0.54%)
Mar 10, 2025 9.340 9.390 9.270 9.310 41,469 +0.01(+0.11%)
Mar 07, 2025 9.390 9.390 9.290 9.300 22,515 -0.06(-0.62%)
Mar 06, 2025 9.330 9.360 9.300 9.358 89,675 -0.02(-0.23%)
Mar 05, 2025 9.360 9.410 9.360 9.380 53,757 +0.02(+0.21%)
Mar 04, 2025 9.430 9.430 9.360 9.360 63,325 -0.06(-0.64%)
Mar 03, 2025 9.430 9.430 9.365 9.420 96,851 +0.03(+0.32%)
Feb 28, 2025 9.410 9.412 9.355 9.390 82,712 +0.03(+0.32%)
Feb 27, 2025 9.400 9.400 9.340 9.360 56,973 -0.01(-0.11%)
Feb 26, 2025 9.380 9.410 9.340 9.370 55,156 -0.01(-0.11%)
Feb 25, 2025 9.390 9.400 9.380 9.380 154,094 +0.03(+0.32%)
Feb 24, 2025 9.370 9.370 9.320 9.350 67,657 -0.01(-0.11%)
Feb 21, 2025 9.320 9.370 9.320 9.360 33,282 +0.04(+0.43%)
Feb 20, 2025 9.350 9.385 9.280 9.320 91,876 -0.04(-0.37%)
Feb 19, 2025 9.350 9.360 9.310 9.355 36,464 -0.00(-0.05%)
Feb 18, 2025 9.330 9.370 9.320 9.360 29,173 +0.04(+0.43%)
Feb 14, 2025 9.320 9.370 9.320 9.320 31,210 +0.00(+0.02%)
Feb 13, 2025 9.308 9.318 9.258 9.318 37,277 +0.04(+0.43%)
Feb 12, 2025 9.308 9.308 9.258 9.278 68,365 -0.12(-1.27%)
Feb 11, 2025 9.418 9.418 9.393 9.398 5,383 -0.01(-0.16%)
Feb 10, 2025 9.418 9.437 9.368 9.413 45,747 +0.00(+0.05%)
Feb 07, 2025 9.457 9.457 9.388 9.408 17,416 -0.03(-0.32%)
Feb 06, 2025 9.457 9.467 9.398 9.437 28,816 +0.01(+0.11%)
Feb 05, 2025 9.418 9.472 9.398 9.428 40,717 +0.08(+0.85%)
Feb 04, 2025 9.318 9.388 9.298 9.348 43,931 -0.02(-0.21%)
Feb 03, 2025 9.418 9.418 9.338 9.368 29,596 -0.03(-0.32%)
Jan 31, 2025 9.428 9.428 9.338 9.398 52,013 +0.01(+0.11%)
Jan 30, 2025 9.378 9.408 9.338 9.388 43,575 +0.03(+0.32%)
Jan 29, 2025 9.437 9.437 9.348 9.358 16,654 -0.04(-0.42%)
Jan 28, 2025 9.408 9.437 9.378 9.398 42,012 -0.01(-0.11%)
Jan 27, 2025 9.368 9.428 9.314 9.408 24,829 +0.05(+0.53%)
Jan 24, 2025 9.348 9.408 9.348 9.358 43,305 +0.00(+0.00%)
Jan 23, 2025 9.338 9.398 9.328 9.358 79,025 +0.02(+0.21%)
Jan 22, 2025 9.248 9.348 9.238 9.338 91,924 +0.10(+1.08%)
Jan 21, 2025 9.298 9.298 9.199 9.238 164,835 -0.03(-0.30%)
Jan 17, 2025 9.248 9.268 9.228 9.266 32,492 +0.02(+0.19%)
Jan 16, 2025 9.189 9.248 9.159 9.248 49,587 +0.03(+0.32%)
Jan 15, 2025 9.228 9.238 9.169 9.218 53,265 +0.02(+0.22%)
Jan 14, 2025 9.226 9.241 9.187 9.199 26,546 -0.07(-0.73%)
Jan 13, 2025 9.226 9.266 9.177 9.266 86,123 +0.04(+0.43%)
Jan 10, 2025 9.236 9.246 9.167 9.226 40,386 -0.07(-0.75%)
Jan 08, 2025 9.296 9.296 9.246 9.296 37,490 +0.00(+0.00%)
Jan 07, 2025 9.296 9.335 9.246 9.296 93,487 +0.02(+0.21%)
Jan 06, 2025 9.296 9.296 9.266 9.276 43,865 -0.03(-0.32%)
Jan 03, 2025 9.216 9.306 9.127 9.306 72,236 +0.04(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.