Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.500 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.510 8.510 8.460 8.500 1,311,485 -0.09(-1.05%)
Feb 13, 2025 8.580 8.610 8.570 8.590 1,255,065 +0.02(+0.23%)
Feb 12, 2025 8.570 8.580 8.550 8.570 1,268,144 -0.01(-0.12%)
Feb 11, 2025 8.570 8.580 8.540 8.580 943,032 +0.02(+0.23%)
Feb 10, 2025 8.570 8.580 8.550 8.560 1,707,363 +0.01(+0.12%)
Feb 07, 2025 8.560 8.570 8.530 8.550 1,109,057 +0.00(+0.00%)
Feb 06, 2025 8.560 8.585 8.520 8.550 1,278,470 +0.00(+0.00%)
Feb 05, 2025 8.570 8.600 8.530 8.550 670,747 +0.01(+0.12%)
Feb 04, 2025 8.540 8.540 8.510 8.540 792,869 +0.01(+0.12%)
Feb 03, 2025 8.610 8.622 8.500 8.530 1,172,775 -0.07(-0.81%)
Jan 31, 2025 8.550 8.660 8.550 8.600 1,712,430 +0.07(+0.82%)
Jan 30, 2025 8.520 8.550 8.510 8.530 1,090,194 +0.02(+0.24%)
Jan 29, 2025 8.510 8.510 8.470 8.510 760,638 +0.03(+0.35%)
Jan 28, 2025 8.490 8.500 8.450 8.480 1,021,707 -0.04(-0.47%)
Jan 27, 2025 8.560 8.570 8.470 8.520 1,277,182 -0.04(-0.47%)
Jan 24, 2025 8.550 8.570 8.515 8.560 903,492 +0.01(+0.12%)
Jan 23, 2025 8.590 8.590 8.530 8.550 767,722 -0.01(-0.12%)
Jan 22, 2025 8.500 8.570 8.450 8.560 1,178,023 +0.06(+0.71%)
Jan 21, 2025 8.550 8.550 8.390 8.500 2,847,606 -0.13(-1.51%)
Jan 17, 2025 8.690 8.710 8.600 8.630 1,735,116 -0.02(-0.23%)
Jan 16, 2025 8.680 8.720 8.640 8.650 1,140,557 -0.02(-0.23%)
Jan 15, 2025 8.730 8.745 8.655 8.670 2,959,849 -0.02(-0.17%)
Jan 14, 2025 8.754 8.764 8.665 8.685 1,123,876 -0.03(-0.34%)
Jan 13, 2025 8.784 8.784 8.690 8.715 1,524,933 -0.04(-0.45%)
Jan 10, 2025 8.794 8.812 8.715 8.754 1,985,047 -0.19(-2.10%)
Jan 08, 2025 8.923 8.962 8.893 8.942 639,768 +0.02(+0.22%)
Jan 07, 2025 8.952 8.962 8.893 8.923 472,360 -0.01(-0.11%)
Jan 06, 2025 8.962 8.992 8.873 8.933 645,445 -0.03(-0.33%)
Jan 03, 2025 8.913 8.962 8.873 8.962 441,617 +0.07(+0.78%)
Jan 02, 2025 8.893 8.903 8.814 8.893 611,971 +0.06(+0.67%)
Dec 31, 2024 8.834 0 -0.12(-1.33%)
Dec 30, 2024 8.853 8.952 8.814 8.952 1,034,922 +0.12(+1.35%)
Dec 27, 2024 8.903 8.903 8.804 8.834 440,876 -0.07(-0.78%)
Dec 26, 2024 8.913 8.913 8.873 8.903 369,192 -0.01(-0.11%)
Dec 24, 2024 8.863 8.933 8.853 8.913 281,622 +0.05(+0.56%)
Dec 23, 2024 8.774 8.863 8.764 8.863 733,009 +0.12(+1.36%)
Dec 20, 2024 8.685 8.754 8.680 8.744 562,600 +0.07(+0.80%)
Dec 19, 2024 8.744 8.784 8.635 8.675 828,836 -0.06(-0.68%)
Dec 18, 2024 8.863 8.883 8.665 8.735 1,007,017 -0.10(-1.12%)
Dec 17, 2024 8.942 8.962 8.814 8.834 725,524 -0.12(-1.33%)
Dec 16, 2024 8.982 9.032 8.928 8.952 533,130 -0.03(-0.33%)
Dec 13, 2024 8.982 9.032 8.962 8.982 480,944 +0.06(+0.72%)
Dec 12, 2024 8.986 9.055 8.908 8.918 548,127 -0.12(-1.30%)
Dec 11, 2024 9.065 9.065 9.006 9.035 736,839 -0.01(-0.11%)
Dec 10, 2024 9.055 9.065 8.986 9.045 653,959 +0.01(+0.11%)
Dec 09, 2024 8.986 9.065 8.986 9.035 647,191 +0.07(+0.77%)
Dec 06, 2024 8.957 8.986 8.928 8.967 347,197 +0.02(+0.22%)
Dec 05, 2024 8.957 8.957 8.888 8.947 439,055 -0.02(-0.22%)
Dec 04, 2024 8.977 8.991 8.898 8.967 548,050 -0.02(-0.22%)
Dec 03, 2024 8.977 8.996 8.918 8.986 659,867 +0.02(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.