Indicators

Markets:

News

Nuveen Intermediate Duration Quality Municipal Term Fd (NY:NIQ)

17.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	18.15	18.15	17.17	17.41	1,957,398	-0.90(-4.92%)
Aug 13, 2025	17.71	18.31	17.53	18.31	1,869,566	+0.76(+4.33%)
Aug 12, 2025	16.87	17.77	16.60	17.55	900,164	+0.40(+2.33%)
Aug 11, 2025	17.97	18.25	17.11	17.15	2,304,660	-0.80(-4.46%)
Aug 08, 2025	17.18	18.00	17.18	17.95	1,210,584	+0.67(+3.88%)
Aug 07, 2025	17.02	17.49	16.53	17.28	1,004,168	+0.28(+1.65%)
Aug 06, 2025	15.90	17.16	15.66	17.00	867,119	+0.97(+6.05%)
Aug 05, 2025	16.00	16.25	15.78	16.03	1,468,740	-0.17(-1.05%)
Aug 04, 2025	16.93	17.21	15.99	16.20	3,080,007	-0.73(-4.31%)
Aug 01, 2025	18.23	18.23	16.85	16.93	3,610,719	-1.51(-8.19%)
Jul 31, 2025	18.95	18.95	18.29	18.44	1,596,573	-0.43(-2.28%)
Jul 30, 2025	18.95	19.00	18.35	18.87	1,476,267	+0.05(+0.27%)
Jul 29, 2025	19.15	19.15	18.60	18.82	6,189,792	-0.28(-1.47%)
Jul 28, 2025	19.75	19.88	18.73	19.10	3,019,707	-0.55(-2.80%)
Jul 25, 2025	19.24	19.85	19.00	19.65	2,500,155	-0.09(-0.46%)
Jul 24, 2025	19.05	19.90	19.04	19.74	4,112,735	+0.73(+3.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.