Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eastman Kodak Company Common New (NY:KODK)

6.680 +0.270 (+4.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 6.430 6.780 6.410 6.680 1,619,260 +0.27(+4.21%)
Sep 30, 2025 6.320 6.430 6.210 6.410 1,355,014 -0.03(-0.47%)
Sep 29, 2025 6.280 6.455 6.070 6.440 1,400,125 +0.13(+2.06%)
Sep 26, 2025 6.280 6.830 6.250 6.310 3,225,959 +0.13(+2.10%)
Sep 25, 2025 6.230 6.240 6.060 6.180 766,523 -0.06(-0.96%)
Sep 24, 2025 6.330 6.390 6.230 6.240 868,322 -0.11(-1.73%)
Sep 23, 2025 6.300 6.540 6.300 6.350 1,143,914 +0.06(+0.95%)
Sep 22, 2025 6.170 6.499 6.020 6.290 1,769,082 +0.10(+1.62%)
Sep 19, 2025 6.250 6.250 6.100 6.190 1,752,628 -0.04(-0.64%)
Sep 18, 2025 6.150 6.250 6.100 6.230 1,030,027 +0.17(+2.81%)
Sep 17, 2025 5.980 6.170 5.924 6.060 1,237,427 +0.11(+1.85%)
Sep 16, 2025 6.000 6.190 5.895 5.950 1,192,607 -0.03(-0.50%)
Sep 15, 2025 6.030 6.145 5.965 5.980 684,367 -0.04(-0.66%)
Sep 12, 2025 5.990 6.220 5.855 6.020 1,406,403 +0.02(+0.33%)
Sep 11, 2025 5.760 6.095 5.740 6.000 1,173,568 +0.25(+4.35%)
Sep 10, 2025 5.840 5.886 5.740 5.750 715,365 -0.10(-1.71%)
Sep 09, 2025 5.740 5.880 5.740 5.850 680,851 +0.07(+1.21%)
Sep 08, 2025 5.920 5.940 5.735 5.780 683,473 -0.13(-2.20%)
Sep 05, 2025 5.830 5.915 5.780 5.910 574,654 +0.12(+2.07%)
Sep 04, 2025 5.800 5.860 5.740 5.790 493,445 +0.03(+0.52%)
Sep 03, 2025 5.790 5.920 5.740 5.760 599,327 -0.03(-0.52%)
Sep 02, 2025 5.780 5.890 5.730 5.790 745,990 -0.11(-1.86%)
Aug 29, 2025 5.790 5.990 5.745 5.900 1,116,434 +0.11(+1.90%)
Aug 28, 2025 5.880 5.970 5.775 5.790 785,981 -0.07(-1.19%)
Aug 27, 2025 5.820 5.900 5.755 5.860 816,701 +0.05(+0.86%)
Aug 26, 2025 5.900 5.945 5.740 5.810 1,362,198 -0.13(-2.19%)
Aug 25, 2025 6.130 6.140 5.890 5.940 1,192,705 -0.19(-3.10%)
Aug 22, 2025 5.930 6.161 5.850 6.130 1,394,260 +0.26(+4.43%)
Aug 21, 2025 5.880 5.940 5.775 5.870 1,312,756 -0.06(-1.01%)
Aug 20, 2025 6.000 6.090 5.880 5.930 1,317,157 -0.12(-1.98%)
Aug 19, 2025 5.840 6.135 5.840 6.050 1,745,118 +0.21(+3.60%)
Aug 18, 2025 6.210 6.240 5.820 5.840 2,103,972 -0.40(-6.41%)
Aug 15, 2025 6.060 6.495 6.030 6.240 3,512,919 +0.41(+7.03%)
Aug 14, 2025 5.400 5.920 5.385 5.830 2,739,975 +0.39(+7.17%)
Aug 13, 2025 5.260 5.700 5.240 5.440 4,021,671 +0.01(+0.18%)
Aug 12, 2025 5.800 5.980 4.940 5.430 10,760,750 -1.35(-19.91%)
Aug 11, 2025 7.120 7.210 6.730 6.780 1,889,441 -0.26(-3.69%)
Aug 08, 2025 7.240 7.245 7.010 7.040 1,048,628 -0.08(-1.12%)
Aug 07, 2025 6.890 7.150 6.840 7.120 1,637,829 +0.23(+3.34%)
Aug 06, 2025 6.560 6.910 6.560 6.890 941,802 +0.32(+4.87%)
Aug 05, 2025 6.650 6.710 6.390 6.570 784,325 +0.01(+0.15%)
Aug 04, 2025 6.560 6.620 6.490 6.560 510,801 +0.11(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.