Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY:BDJ)

8.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.890 8.890 8.825 8.890 590,639 +0.07(+0.79%)
Jun 27, 2025 8.750 8.830 8.726 8.820 426,585 +0.09(+1.03%)
Jun 26, 2025 8.690 8.750 8.690 8.730 272,907 +0.02(+0.23%)
Jun 25, 2025 8.690 8.710 8.660 8.710 398,560 +0.04(+0.46%)
Jun 24, 2025 8.570 8.680 8.570 8.670 403,953 +0.10(+1.17%)
Jun 23, 2025 8.560 8.600 8.510 8.570 451,204 +0.04(+0.47%)
Jun 20, 2025 8.540 8.570 8.520 8.530 227,800 +0.01(+0.12%)
Jun 18, 2025 8.530 8.560 8.520 8.520 213,041 -0.01(-0.12%)
Jun 17, 2025 8.600 8.600 8.530 8.530 229,131 -0.06(-0.70%)
Jun 16, 2025 8.620 8.630 8.585 8.590 259,238 +0.01(+0.12%)
Jun 13, 2025 8.590 8.605 8.550 8.580 355,372 -0.05(-0.56%)
Jun 12, 2025 8.608 8.628 8.588 8.628 255,543 +0.04(+0.46%)
Jun 11, 2025 8.638 8.638 8.578 8.588 344,828 -0.02(-0.23%)
Jun 10, 2025 8.568 8.608 8.559 8.608 280,967 +0.06(+0.70%)
Jun 09, 2025 8.539 8.567 8.509 8.549 308,373 +0.01(+0.12%)
Jun 06, 2025 8.499 8.560 8.499 8.539 366,064 +0.08(+0.94%)
Jun 05, 2025 8.509 8.529 8.449 8.459 493,547 -0.05(-0.58%)
Jun 04, 2025 8.549 8.559 8.509 8.509 347,080 -0.04(-0.46%)
Jun 03, 2025 8.499 8.588 8.479 8.549 376,903 +0.01(+0.12%)
Jun 02, 2025 8.509 8.539 8.464 8.539 558,301 +0.04(+0.47%)
May 30, 2025 8.509 8.529 8.449 8.499 471,822 -0.03(-0.35%)
May 29, 2025 8.439 8.529 8.419 8.529 429,540 +0.12(+1.42%)
May 28, 2025 8.479 8.517 8.405 8.410 319,269 -0.07(-0.82%)
May 27, 2025 8.439 8.499 8.439 8.479 284,056 +0.13(+1.55%)
May 23, 2025 8.350 8.390 8.320 8.350 302,155 -0.05(-0.59%)
May 22, 2025 8.439 8.529 8.360 8.400 365,800 -0.03(-0.35%)
May 21, 2025 8.519 8.528 8.400 8.429 428,112 -0.14(-1.62%)
May 20, 2025 8.539 8.568 8.499 8.568 354,970 +0.05(+0.58%)
May 19, 2025 8.439 8.519 8.431 8.519 301,002 +0.01(+0.12%)
May 16, 2025 8.469 8.539 8.449 8.509 332,827 +0.06(+0.71%)
May 15, 2025 8.509 8.509 8.419 8.449 310,164 -0.04(-0.44%)
May 14, 2025 8.576 8.595 8.482 8.487 334,904 -0.07(-0.81%)
May 13, 2025 8.526 8.556 8.497 8.556 453,452 +0.08(+0.93%)
May 12, 2025 8.536 8.556 8.438 8.477 432,924 +0.09(+1.06%)
May 09, 2025 8.329 8.393 8.300 8.388 320,252 +0.08(+0.95%)
May 08, 2025 8.349 8.418 8.280 8.310 490,822 +0.06(+0.72%)
May 07, 2025 8.280 8.315 8.241 8.250 378,307 +0.01(+0.12%)
May 06, 2025 8.241 8.319 8.201 8.241 510,791 -0.01(-0.12%)
May 05, 2025 8.211 8.290 8.203 8.250 419,557 -0.02(-0.24%)
May 02, 2025 8.270 8.280 8.201 8.270 357,970 +0.08(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.