Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings, Inc. Common Stock (NY:CCO)

2.400 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 2.400 2.400 2.380 2.400 3,972,300 +0.00(+0.00%)
Apr 30, 2026 2.390 2.400 2.390 2.400 4,112,192 +0.00(+0.00%)
Apr 29, 2026 2.390 2.400 2.380 2.400 11,639,973 +0.01(+0.42%)
Apr 28, 2026 2.380 2.390 2.380 2.390 5,202,382 +0.01(+0.42%)
Apr 27, 2026 2.380 2.390 2.380 2.380 4,044,831 -0.01(-0.42%)
Apr 24, 2026 2.380 2.390 2.380 2.390 2,478,762 +0.00(+0.00%)
Apr 23, 2026 2.390 2.390 2.380 2.390 1,919,273 +0.01(+0.42%)
Apr 22, 2026 2.390 2.390 2.380 2.380 1,769,057 -0.01(-0.42%)
Apr 21, 2026 2.390 2.390 2.380 2.390 3,016,514 +0.00(+0.00%)
Apr 20, 2026 2.380 2.390 2.380 2.390 4,056,321 +0.01(+0.42%)
Apr 17, 2026 2.400 2.405 2.380 2.380 4,450,426 -0.01(-0.42%)
Apr 16, 2026 2.400 2.400 2.390 2.390 4,964,514 -0.02(-0.83%)
Apr 15, 2026 2.380 2.410 2.380 2.410 4,115,596 +0.03(+1.26%)
Apr 14, 2026 2.390 2.390 2.380 2.380 5,300,261 +0.00(+0.00%)
Apr 13, 2026 2.370 2.390 2.370 2.380 5,520,255 +0.01(+0.42%)
Apr 10, 2026 2.380 2.395 2.370 2.370 3,100,085 +0.00(+0.00%)
Apr 09, 2026 2.380 2.380 2.370 2.370 4,951,284 -0.01(-0.42%)
Apr 08, 2026 2.380 2.390 2.370 2.380 7,157,887 +0.01(+0.42%)
Apr 07, 2026 2.380 2.380 2.370 2.370 6,272,819 -0.01(-0.42%)
Apr 06, 2026 2.370 2.380 2.370 2.380 5,250,767 +0.00(+0.00%)
Apr 02, 2026 2.370 2.380 2.360 2.380 6,096,149 +0.01(+0.42%)
Apr 01, 2026 2.380 2.390 2.370 2.370 7,892,738 +0.00(+0.00%)
Mar 31, 2026 2.370 2.370 2.360 2.370 9,354,024 +0.01(+0.42%)
Mar 30, 2026 2.360 2.380 2.358 2.360 5,386,788 +0.01(+0.43%)
Mar 27, 2026 2.350 2.360 2.330 2.350 19,423,408 -0.02(-0.84%)
Mar 26, 2026 2.380 2.380 2.370 2.370 11,953,673 -0.01(-0.42%)
Mar 25, 2026 2.400 2.400 2.370 2.380 10,478,802 -0.02(-0.83%)
Mar 24, 2026 2.380 2.400 2.380 2.400 4,682,252 +0.02(+0.84%)
Mar 23, 2026 2.390 2.390 2.370 2.380 10,920,863 -0.01(-0.42%)
Mar 20, 2026 2.370 2.390 2.360 2.390 8,249,165 +0.03(+1.27%)
Mar 19, 2026 2.380 2.400 2.360 2.360 8,651,810 -0.02(-0.84%)
Mar 18, 2026 2.390 2.420 2.380 2.380 9,685,658 -0.01(-0.42%)
Mar 17, 2026 2.380 2.390 2.380 2.390 4,587,584 +0.01(+0.42%)
Mar 16, 2026 2.390 2.390 2.380 2.380 2,792,750 +0.00(+0.00%)
Mar 13, 2026 2.380 2.390 2.370 2.380 11,448,234 +0.01(+0.42%)
Mar 12, 2026 2.370 2.380 2.360 2.370 17,393,334 +0.01(+0.42%)
Mar 11, 2026 2.370 2.380 2.360 2.360 20,158,684 -0.01(-0.42%)
Mar 10, 2026 2.370 2.380 2.370 2.370 7,427,565 +0.00(+0.00%)
Mar 09, 2026 2.370 2.380 2.360 2.370 13,377,304 +0.00(+0.00%)
Mar 06, 2026 2.370 2.385 2.360 2.370 11,535,265 -0.02(-0.84%)
Mar 05, 2026 2.390 2.400 2.380 2.390 7,352,305 +0.00(+0.00%)
Mar 04, 2026 2.400 2.410 2.380 2.390 16,677,900 +0.00(+0.00%)
Mar 03, 2026 2.380 2.400 2.380 2.390 8,165,076 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.