Skip to main content

Amplify ETF Trust Amplify BlackSwan Growth & Treasury Core ETF (NY: SWAN )

28.77 -0.08 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 28.86 28.86 28.65 28.77 20,283 -0.08(-0.28%)
Mar 12, 2025 29.03 29.03 28.73 28.85 10,285 -0.10(-0.34%)
Mar 11, 2025 29.04 29.14 28.84 28.95 41,023 -0.16(-0.55%)
Mar 10, 2025 29.34 29.34 29.00 29.11 16,454 -0.27(-0.91%)
Mar 07, 2025 29.54 29.54 29.22 29.38 19,555 +0.02(+0.06%)
Mar 06, 2025 29.43 29.48 29.26 29.36 6,568 -0.29(-0.99%)
Mar 05, 2025 29.68 29.76 29.46 29.66 36,513 +0.07(+0.22%)
Mar 04, 2025 29.64 29.80 29.59 29.59 9,837 -0.32(-1.06%)
Mar 03, 2025 30.17 30.18 29.84 29.91 7,986 -0.22(-0.73%)
Feb 28, 2025 29.79 30.14 29.74 30.13 32,658 +0.39(+1.31%)
Feb 27, 2025 30.04 30.09 29.74 29.74 11,211 -0.36(-1.18%)
Feb 26, 2025 30.06 30.23 30.02 30.09 13,402 +0.06(+0.21%)
Feb 25, 2025 30.06 30.16 29.88 30.03 74,136 +0.14(+0.46%)
Feb 24, 2025 29.94 30.09 29.89 29.89 10,850 -0.10(-0.35%)
Feb 21, 2025 30.21 30.22 30.00 30.00 14,751 -0.23(-0.75%)
Feb 20, 2025 30.33 30.33 30.11 30.22 19,878 -0.04(-0.12%)
Feb 19, 2025 30.10 30.31 30.07 30.26 16,218 +0.11(+0.37%)
Feb 18, 2025 30.27 30.27 30.10 30.15 4,061 -0.10(-0.32%)
Feb 14, 2025 30.34 30.37 30.20 30.25 17,093 +0.08(+0.27%)
Feb 13, 2025 29.88 30.21 29.87 30.17 22,167 +0.40(+1.33%)
Feb 12, 2025 29.57 29.81 29.57 29.77 18,865 -0.20(-0.66%)
Feb 11, 2025 29.97 30.06 29.91 29.97 9,784 -0.08(-0.28%)
Feb 10, 2025 30.03 30.13 29.99 30.05 14,757 +0.14(+0.45%)
Feb 07, 2025 30.13 30.18 29.86 29.91 4,575 -0.28(-0.91%)
Feb 06, 2025 30.13 30.21 30.08 30.19 10,722 +0.08(+0.27%)
Feb 05, 2025 29.96 30.21 29.96 30.11 12,795 +0.16(+0.53%)
Feb 04, 2025 29.81 30.00 29.77 29.95 24,475 +0.21(+0.69%)
Feb 03, 2025 29.58 29.87 29.55 29.75 15,819 -0.08(-0.26%)
Jan 31, 2025 30.12 30.22 29.82 29.82 73,683 -0.21(-0.71%)
Jan 30, 2025 30.02 30.13 29.88 30.04 17,213 +0.21(+0.69%)
Jan 29, 2025 29.99 29.99 29.74 29.83 7,739 -0.17(-0.57%)
Jan 28, 2025 29.80 30.04 29.80 30.00 11,067 +0.23(+0.76%)
Jan 27, 2025 29.71 29.86 29.66 29.77 13,404 -0.20(-0.66%)
Jan 24, 2025 29.97 30.07 29.93 29.97 11,332 -0.02(-0.06%)
Jan 23, 2025 29.90 30.00 29.83 29.99 12,355 +0.01(+0.05%)
Jan 22, 2025 29.94 30.00 29.92 29.98 15,690 +0.10(+0.32%)
Jan 21, 2025 29.84 29.91 29.70 29.88 23,880 +0.29(+0.98%)
Jan 17, 2025 29.65 29.76 29.53 29.59 129,639 +0.17(+0.57%)
Jan 16, 2025 29.38 29.48 29.38 29.42 16,378 +0.02(+0.06%)
Jan 15, 2025 29.31 29.46 29.30 29.40 7,199 +0.63(+2.20%)
Jan 14, 2025 28.96 28.96 28.67 28.77 8,506 -0.03(-0.10%)
Jan 13, 2025 28.61 28.81 28.59 28.80 14,250 +0.02(+0.08%)
Jan 10, 2025 29.13 29.13 28.72 28.78 16,376 -0.57(-1.96%)
Jan 08, 2025 29.22 29.35 29.21 29.35 12,780 +0.08(+0.29%)
Jan 07, 2025 29.70 29.70 29.25 29.27 19,112 -0.35(-1.18%)
Jan 06, 2025 29.65 29.89 29.59 29.62 149,245 +0.09(+0.30%)
Jan 03, 2025 29.38 29.59 29.38 29.53 12,454 +0.22(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.