Skip to main content

Franklin Ultra Short Bond ETF (NY: FLUD )

24.95 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 24.97 24.97 24.95 24.95 816 -0.01(-0.04%)
Mar 12, 2025 24.97 24.99 24.94 24.96 3,692 +0.01(+0.02%)
Mar 11, 2025 24.99 24.99 24.95 24.95 19,052 -0.01(-0.02%)
Mar 10, 2025 24.96 24.98 24.94 24.96 4,370 +0.02(+0.06%)
Mar 07, 2025 24.85 24.97 24.85 24.95 24,938 +0.02(+0.06%)
Mar 06, 2025 24.95 24.95 24.93 24.93 268 -0.04(-0.16%)
Mar 05, 2025 24.92 25.18 24.92 24.97 4,476 +0.02(+0.10%)
Mar 04, 2025 24.93 24.97 24.93 24.95 881 +0.02(+0.10%)
Mar 03, 2025 24.91 24.92 24.91 24.92 225 -0.07(-0.30%)
Feb 28, 2025 24.90 25.00 24.90 25.00 511 +0.04(+0.14%)
Feb 27, 2025 25.00 25.00 24.96 24.96 366 -0.04(-0.16%)
Feb 26, 2025 25.00 25.00 25.00 25.00 2,033 -0.01(-0.04%)
Feb 25, 2025 24.99 25.02 24.99 25.01 3,498 +0.05(+0.20%)
Feb 24, 2025 24.96 24.96 24.96 24.96 445 -0.02(-0.10%)
Feb 21, 2025 24.99 24.99 24.98 24.98 912 +0.05(+0.22%)
Feb 20, 2025 24.93 24.93 24.93 24.93 308 -0.02(-0.06%)
Feb 19, 2025 24.92 24.95 24.92 24.95 2,137 +0.03(+0.12%)
Feb 18, 2025 24.89 24.91 24.89 24.91 874 +0.03(+0.10%)
Feb 14, 2025 24.94 24.94 24.89 24.89 401 -0.03(-0.10%)
Feb 13, 2025 24.91 24.91 24.91 24.91 183 +0.02(+0.06%)
Feb 12, 2025 24.87 24.90 24.87 24.90 558 +0.01(+0.04%)
Feb 11, 2025 24.88 24.89 24.86 24.89 3,310 -0.02(-0.06%)
Feb 10, 2025 24.92 24.93 24.91 24.91 2,192 +0.01(+0.02%)
Feb 07, 2025 24.90 24.90 24.90 24.90 725 +0.02(+0.10%)
Feb 06, 2025 24.93 24.93 24.63 24.88 18,087 -0.03(-0.12%)
Feb 05, 2025 24.92 24.92 24.89 24.91 7,440 +0.00(+0.00%)
Feb 04, 2025 24.91 24.91 24.91 24.91 290 +0.05(+0.21%)
Feb 03, 2025 24.85 24.85 24.85 24.85 114 -0.05(-0.22%)
Jan 31, 2025 24.90 24.91 24.90 24.91 1,511 -0.00(-0.00%)
Jan 30, 2025 24.91 24.91 24.91 24.91 592 -0.00(-0.01%)
Jan 29, 2025 24.87 24.91 24.87 24.91 267 +0.04(+0.18%)
Jan 28, 2025 24.90 24.90 24.86 24.87 1,343 -0.00(-0.01%)
Jan 27, 2025 24.85 24.87 24.85 24.87 537 +0.06(+0.25%)
Jan 24, 2025 24.77 24.81 24.77 24.81 1,309 -0.00(-0.02%)
Jan 23, 2025 24.83 24.83 24.81 24.81 2,524 -0.01(-0.04%)
Jan 22, 2025 24.80 24.82 24.80 24.82 334 -0.01(-0.04%)
Jan 21, 2025 24.80 24.83 24.79 24.83 1,193 +0.03(+0.12%)
Jan 17, 2025 24.80 24.86 24.76 24.80 7,819 -0.04(-0.16%)
Jan 16, 2025 24.84 24.84 24.83 24.84 1,679 +0.02(+0.08%)
Jan 15, 2025 24.86 24.86 24.72 24.82 1,681 +0.05(+0.20%)
Jan 14, 2025 24.69 24.77 24.69 24.77 6,667 -0.02(-0.08%)
Jan 13, 2025 24.79 24.79 24.79 24.79 497 -0.02(-0.06%)
Jan 10, 2025 24.95 24.95 24.81 24.81 7,359 +0.01(+0.02%)
Jan 08, 2025 24.80 24.80 24.80 24.80 100 +0.00(+0.00%)
Jan 07, 2025 24.80 24.80 24.80 24.80 122 +0.00(+0.00%)
Jan 06, 2025 24.80 24.80 24.80 24.80 1,900 +0.04(+0.16%)
Jan 03, 2025 24.76 24.76 24.76 24.76 100 -0.05(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.