Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund SBI (NY:BRW)

8.072 +0.012 (+0.14%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.110 8.110 7.990 8.060 262,337 +0.03(+0.37%)
Jun 27, 2025 7.970 8.110 7.945 8.030 194,426 +0.04(+0.50%)
Jun 26, 2025 7.890 7.990 7.890 7.990 140,213 +0.10(+1.27%)
Jun 25, 2025 7.890 7.930 7.850 7.890 67,595 -0.03(-0.38%)
Jun 24, 2025 7.900 7.930 7.860 7.920 88,627 +0.07(+0.89%)
Jun 23, 2025 7.870 7.930 7.830 7.850 96,485 -0.02(-0.25%)
Jun 20, 2025 7.820 7.920 7.800 7.870 502,284 +0.02(+0.25%)
Jun 18, 2025 7.900 7.900 7.816 7.850 58,722 +0.04(+0.51%)
Jun 17, 2025 7.890 7.890 7.800 7.810 146,020 -0.04(-0.51%)
Jun 16, 2025 7.840 7.880 7.831 7.850 72,056 +0.01(+0.13%)
Jun 13, 2025 7.820 7.855 7.790 7.840 94,549 +0.02(+0.26%)
Jun 12, 2025 7.750 7.830 7.740 7.820 70,469 +0.07(+0.90%)
Jun 11, 2025 7.760 7.830 7.740 7.750 131,189 -0.03(-0.39%)
Jun 10, 2025 7.720 7.800 7.706 7.780 148,607 +0.04(+0.45%)
Jun 09, 2025 7.834 7.844 7.696 7.745 149,299 -0.09(-1.14%)
Jun 06, 2025 7.765 7.834 7.676 7.834 129,961 +0.08(+1.02%)
Jun 05, 2025 7.607 7.755 7.607 7.755 168,047 +0.14(+1.82%)
Jun 04, 2025 7.597 7.636 7.527 7.616 83,388 +0.09(+1.18%)
Jun 03, 2025 7.636 7.666 7.527 7.527 110,526 -0.09(-1.17%)
Jun 02, 2025 7.626 7.646 7.567 7.616 232,087 +0.04(+0.52%)
May 30, 2025 7.636 7.636 7.539 7.577 121,132 -0.01(-0.13%)
May 29, 2025 7.518 7.597 7.493 7.587 139,586 +0.07(+0.92%)
May 28, 2025 7.498 7.537 7.468 7.518 165,316 +0.04(+0.53%)
May 27, 2025 7.508 7.537 7.448 7.478 142,520 -0.01(-0.13%)
May 23, 2025 7.478 7.488 7.428 7.488 61,661 +0.06(+0.80%)
May 22, 2025 7.409 7.508 7.355 7.428 112,385 -0.01(-0.13%)
May 21, 2025 7.527 7.527 7.369 7.438 141,673 -0.06(-0.79%)
May 20, 2025 7.518 7.537 7.468 7.498 122,530 -0.04(-0.52%)
May 19, 2025 7.478 7.547 7.478 7.537 125,292 +0.02(+0.26%)
May 16, 2025 7.646 7.646 7.458 7.518 173,324 -0.05(-0.65%)
May 15, 2025 7.676 7.676 7.557 7.567 79,104 -0.04(-0.52%)
May 14, 2025 7.715 7.715 7.597 7.607 111,012 -0.09(-1.16%)
May 13, 2025 7.696 7.715 7.656 7.696 110,925 +0.05(+0.65%)
May 12, 2025 7.666 7.666 7.518 7.646 89,812 +0.08(+1.05%)
May 09, 2025 7.577 7.646 7.508 7.567 49,243 +0.05(+0.72%)
May 08, 2025 7.493 7.542 7.483 7.513 147,702 -0.01(-0.13%)
May 07, 2025 7.464 7.522 7.425 7.522 127,166 +0.06(+0.79%)
May 06, 2025 7.434 7.497 7.366 7.464 143,891 -0.01(-0.13%)
May 05, 2025 7.493 7.513 7.405 7.473 176,695 +0.07(+0.92%)
May 02, 2025 7.356 7.444 7.356 7.405 142,395 +0.06(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.