Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Limited Common Shares (NY: SKE )

10.84 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 10.89 11.43 10.80 10.84 507,613 -0.02(-0.18%)
Feb 13, 2025 11.00 11.13 10.55 10.86 250,640 -0.16(-1.45%)
Feb 12, 2025 11.11 11.23 10.84 11.02 357,077 -0.10(-0.90%)
Feb 11, 2025 11.39 11.48 11.09 11.12 159,470 -0.38(-3.30%)
Feb 10, 2025 11.56 11.67 11.16 11.50 321,033 +0.24(+2.13%)
Feb 07, 2025 11.14 11.36 10.85 11.26 327,806 +0.21(+1.90%)
Feb 06, 2025 11.45 11.53 10.93 11.05 465,654 -0.44(-3.83%)
Feb 05, 2025 10.38 11.74 10.38 11.49 813,294 +1.21(+11.77%)
Feb 04, 2025 9.990 10.37 9.850 10.28 349,865 +0.36(+3.63%)
Feb 03, 2025 9.790 10.14 9.606 9.920 294,146 +0.09(+0.92%)
Jan 31, 2025 10.05 10.09 9.820 9.830 160,481 -0.16(-1.60%)
Jan 30, 2025 9.810 10.14 9.800 9.990 289,918 +0.34(+3.52%)
Jan 29, 2025 9.760 9.978 9.570 9.650 197,132 -0.08(-0.82%)
Jan 28, 2025 9.890 9.890 9.600 9.730 190,348 -0.07(-0.71%)
Jan 27, 2025 9.800 9.830 9.550 9.800 190,085 -0.12(-1.21%)
Jan 24, 2025 9.800 10.02 9.740 9.920 183,546 +0.15(+1.54%)
Jan 23, 2025 9.630 9.780 9.470 9.770 189,359 -0.03(-0.31%)
Jan 22, 2025 9.520 10.04 9.450 9.800 280,635 +0.31(+3.27%)
Jan 21, 2025 9.520 9.790 9.360 9.490 148,150 +0.06(+0.64%)
Jan 17, 2025 9.200 9.520 8.974 9.430 248,553 +0.20(+2.17%)
Jan 16, 2025 9.620 9.620 9.190 9.230 371,473 -0.19(-2.02%)
Jan 15, 2025 9.970 9.970 9.370 9.420 168,137 -0.25(-2.59%)
Jan 14, 2025 9.190 10.23 9.160 9.670 539,086 +0.61(+6.73%)
Jan 13, 2025 9.350 9.450 8.910 9.060 283,983 -0.40(-4.23%)
Jan 10, 2025 9.690 9.760 9.380 9.460 265,977 -0.08(-0.84%)
Jan 08, 2025 9.600 9.610 9.195 9.540 234,908 +0.00(+0.00%)
Jan 07, 2025 9.580 9.950 9.520 9.540 238,125 +0.17(+1.81%)
Jan 06, 2025 9.400 9.460 9.244 9.370 245,383 +0.02(+0.21%)
Jan 03, 2025 9.390 9.450 9.320 9.350 154,697 -0.02(-0.21%)
Jan 02, 2025 8.880 9.430 8.880 9.370 274,004 +0.65(+7.45%)
Dec 31, 2024 8.720 0 +0.01(+0.11%)
Dec 30, 2024 9.250 9.250 8.700 8.710 246,119 -0.58(-6.24%)
Dec 27, 2024 9.160 9.315 9.020 9.290 352,931 +0.06(+0.65%)
Dec 26, 2024 9.200 9.260 9.090 9.230 253,636 +0.11(+1.21%)
Dec 24, 2024 9.200 9.200 9.000 9.120 76,788 -0.03(-0.33%)
Dec 23, 2024 8.970 9.210 8.870 9.150 208,358 +0.10(+1.10%)
Dec 20, 2024 8.880 9.250 8.790 9.050 252,652 +0.17(+1.86%)
Dec 19, 2024 8.890 9.080 8.695 8.885 393,577 +0.02(+0.17%)
Dec 18, 2024 9.310 9.460 8.820 8.870 292,517 -0.52(-5.54%)
Dec 17, 2024 9.430 9.460 9.200 9.390 383,569 -0.09(-0.95%)
Dec 16, 2024 9.210 9.595 9.130 9.480 337,649 +0.31(+3.38%)
Dec 13, 2024 9.020 9.190 8.755 9.170 242,005 +0.11(+1.21%)
Dec 12, 2024 9.220 9.330 9.040 9.060 348,749 -0.41(-4.33%)
Dec 11, 2024 9.410 9.580 9.200 9.470 251,552 +0.10(+1.07%)
Dec 10, 2024 9.430 9.680 8.930 9.370 592,514 +0.01(+0.11%)
Dec 09, 2024 9.520 9.520 9.160 9.360 439,516 +0.09(+0.97%)
Dec 06, 2024 9.320 9.320 9.120 9.270 331,568 -0.01(-0.11%)
Dec 05, 2024 9.240 9.340 9.125 9.280 310,795 +0.03(+0.32%)
Dec 04, 2024 9.360 9.438 9.199 9.250 322,075 -0.03(-0.32%)
Dec 03, 2024 9.220 9.460 9.210 9.280 214,675 +0.13(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.