Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Claros Mortgage Trust, Inc. Common Stock (NY:CMTG)

3.055 -0.115 (-3.63%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.050 3.170 2.990 3.170 358,794 +0.14(+4.62%)
Jul 02, 2025 2.970 3.060 2.885 3.030 580,700 +0.08(+2.71%)
Jul 01, 2025 2.810 2.975 2.760 2.950 749,545 +0.10(+3.51%)
Jun 30, 2025 2.890 2.970 2.750 2.850 857,492 -0.04(-1.38%)
Jun 27, 2025 3.040 3.050 2.840 2.890 1,861,204 -0.16(-5.25%)
Jun 26, 2025 2.990 3.080 2.930 3.050 1,036,808 +0.07(+2.35%)
Jun 25, 2025 3.130 3.170 2.950 2.980 820,193 -0.13(-4.18%)
Jun 24, 2025 3.120 3.315 3.110 3.110 1,348,696 +0.02(+0.65%)
Jun 23, 2025 3.080 3.135 2.920 3.090 1,478,552 -0.01(-0.32%)
Jun 20, 2025 3.240 3.280 3.010 3.100 2,881,946 -0.11(-3.43%)
Jun 18, 2025 3.020 3.300 2.970 3.210 1,180,880 +0.20(+6.64%)
Jun 17, 2025 3.040 3.090 2.980 3.010 1,026,075 -0.04(-1.31%)
Jun 16, 2025 3.050 3.120 2.975 3.050 683,843 +0.06(+2.01%)
Jun 13, 2025 3.020 3.080 2.990 2.990 624,468 -0.10(-3.24%)
Jun 12, 2025 3.060 3.125 3.010 3.090 548,013 -0.01(-0.32%)
Jun 11, 2025 3.040 3.210 3.010 3.100 780,665 +0.11(+3.68%)
Jun 10, 2025 3.010 3.055 2.965 2.990 584,286 +0.01(+0.34%)
Jun 09, 2025 2.970 3.070 2.940 2.980 832,309 +0.07(+2.41%)
Jun 06, 2025 2.860 3.000 2.840 2.910 850,506 +0.12(+4.30%)
Jun 05, 2025 2.700 2.920 2.700 2.790 1,054,076 +0.08(+2.95%)
Jun 04, 2025 2.720 2.735 2.630 2.710 557,743 +0.00(+0.00%)
Jun 03, 2025 2.510 2.730 2.500 2.710 995,477 +0.19(+7.54%)
Jun 02, 2025 2.550 2.565 2.465 2.520 710,306 -0.05(-1.95%)
May 30, 2025 2.580 2.590 2.500 2.570 2,654,702 -0.02(-0.77%)
May 29, 2025 2.570 2.655 2.510 2.590 752,922 +0.07(+2.78%)
May 28, 2025 2.490 2.535 2.450 2.520 708,995 +0.03(+1.20%)
May 27, 2025 2.390 2.500 2.280 2.490 1,196,377 +0.15(+6.41%)
May 23, 2025 2.290 2.375 2.251 2.340 813,070 -0.01(-0.43%)
May 22, 2025 2.380 2.420 2.280 2.350 1,131,392 -0.02(-0.84%)
May 21, 2025 2.280 2.630 2.235 2.370 1,539,938 +0.08(+3.49%)
May 20, 2025 2.360 2.420 2.280 2.290 822,149 -0.10(-4.18%)
May 19, 2025 2.480 2.500 2.355 2.390 613,839 -0.17(-6.64%)
May 16, 2025 2.500 2.560 2.475 2.560 582,322 +0.07(+2.81%)
May 15, 2025 2.440 2.540 2.365 2.490 856,909 +0.04(+1.63%)
May 14, 2025 2.580 2.580 2.375 2.450 914,866 -0.14(-5.41%)
May 13, 2025 2.620 2.680 2.530 2.590 657,807 +0.00(+0.00%)
May 12, 2025 2.560 2.610 2.390 2.590 741,611 +0.16(+6.58%)
May 09, 2025 2.450 2.490 2.300 2.430 777,699 +0.00(+0.00%)
May 08, 2025 2.560 2.820 2.321 2.430 1,691,854 -0.24(-8.99%)
May 07, 2025 2.570 2.700 2.560 2.670 832,167 +0.13(+5.12%)
May 06, 2025 2.570 2.620 2.480 2.540 467,905 -0.06(-2.31%)
May 05, 2025 2.640 2.660 2.570 2.600 565,820 -0.09(-3.35%)
May 02, 2025 2.610 2.705 2.565 2.690 554,594 +0.12(+4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.