Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 22.79 22.83 22.71 22.71 31,411 -0.08(-0.34%)
Oct 31, 2024 22.77 22.83 22.74 22.79 28,129 -0.01(-0.04%)
Oct 30, 2024 22.86 22.88 22.80 22.80 5,932 -0.10(-0.44%)
Oct 29, 2024 22.82 22.90 22.81 22.90 17,688 +0.01(+0.04%)
Oct 28, 2024 22.92 22.92 22.84 22.89 97,176 -0.03(-0.13%)
Oct 25, 2024 22.98 22.99 22.92 22.92 89,061 -0.03(-0.14%)
Oct 24, 2024 22.91 22.96 22.90 22.95 27,519 +0.05(+0.21%)
Oct 23, 2024 22.92 22.92 22.88 22.91 40,136 -0.05(-0.24%)
Oct 22, 2024 22.99 22.99 22.95 22.96 22,278 -0.02(-0.08%)
Oct 21, 2024 23.05 23.05 22.98 22.98 14,736 -0.15(-0.65%)
Oct 18, 2024 23.14 23.15 23.13 23.13 52,969 -0.01(-0.04%)
Oct 17, 2024 23.17 23.17 23.13 23.14 26,291 -0.08(-0.36%)
Oct 16, 2024 23.21 23.23 23.21 23.22 16,015 +0.05(+0.24%)
Oct 15, 2024 23.11 23.18 23.11 23.17 2,404 +0.07(+0.30%)
Oct 14, 2024 23.03 23.11 23.03 23.10 21,060 -0.02(-0.09%)
Oct 11, 2024 23.09 23.13 23.09 23.12 36,056 -0.01(-0.04%)
Oct 10, 2024 23.11 23.13 23.08 23.13 23,360 +0.00(+0.02%)
Oct 09, 2024 23.14 23.16 23.11 23.12 21,181 -0.05(-0.24%)
Oct 08, 2024 23.15 23.18 23.14 23.18 13,493 +0.03(+0.13%)
Oct 07, 2024 23.19 23.19 23.15 23.15 10,570 -0.10(-0.41%)
Oct 04, 2024 23.27 23.27 23.24 23.25 35,582 -0.13(-0.58%)
Oct 03, 2024 23.42 23.42 23.36 23.38 23,581 -0.06(-0.26%)
Oct 02, 2024 23.40 23.51 23.39 23.44 38,230 -0.03(-0.13%)
Oct 01, 2024 23.49 23.50 23.46 23.47 9,635 +0.07(+0.30%)
Sep 30, 2024 23.42 23.45 23.38 23.40 23,442 -0.06(-0.26%)
Sep 27, 2024 23.46 23.48 23.46 23.46 20,092 +0.06(+0.24%)
Sep 26, 2024 23.42 23.42 23.38 23.40 14,285 +0.00(+0.00%)
Sep 25, 2024 23.44 23.45 23.40 23.40 5,972 -0.08(-0.34%)
Sep 24, 2024 23.44 23.49 23.44 23.48 31,450 +0.03(+0.15%)
Sep 23, 2024 23.44 23.47 23.41 23.45 23,532 -0.03(-0.13%)
Sep 20, 2024 23.47 23.48 23.43 23.48 37,631 +0.01(+0.04%)
Sep 19, 2024 23.45 23.47 23.45 23.47 42,006 +0.02(+0.09%)
Sep 18, 2024 23.50 23.55 23.45 23.45 78,116 -0.09(-0.40%)
Sep 17, 2024 23.56 23.57 23.52 23.54 76,105 -0.00(-0.02%)
Sep 16, 2024 23.49 23.55 23.49 23.55 19,545 +0.08(+0.34%)
Sep 13, 2024 23.47 23.48 23.46 23.47 8,725 +0.03(+0.13%)
Sep 12, 2024 23.41 23.44 23.39 23.44 9,257 -0.01(-0.05%)
Sep 11, 2024 23.45 23.45 23.41 23.45 70,777 +0.01(+0.06%)
Sep 10, 2024 23.38 23.44 23.37 23.43 17,977 +0.06(+0.28%)
Sep 09, 2024 23.33 23.37 23.33 23.37 9,015 +0.04(+0.15%)
Sep 06, 2024 23.34 23.41 23.29 23.33 35,320 +0.02(+0.11%)
Sep 05, 2024 23.27 23.32 23.24 23.31 39,716 +0.07(+0.28%)
Sep 04, 2024 23.15 23.24 23.15 23.24 7,879 +0.12(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.