Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 62.08 63.01 61.39 61.46 75,608 -0.14(-0.23%)
Oct 31, 2024 62.42 62.55 61.49 61.60 75,176 -1.00(-1.60%)
Oct 30, 2024 62.42 63.86 62.42 62.60 69,134 +0.05(+0.08%)
Oct 29, 2024 62.55 62.98 62.08 62.55 77,075 -0.27(-0.43%)
Oct 28, 2024 62.74 63.51 62.10 62.82 50,992 +0.61(+0.98%)
Oct 25, 2024 62.88 63.36 61.96 62.21 68,530 +0.03(+0.05%)
Oct 24, 2024 62.69 63.41 61.77 62.18 57,898 -0.06(-0.10%)
Oct 23, 2024 62.42 63.49 61.81 62.24 61,900 -0.49(-0.78%)
Oct 22, 2024 62.84 63.20 62.21 62.73 77,547 -0.31(-0.49%)
Oct 21, 2024 63.90 64.11 62.38 63.04 62,453 -0.75(-1.18%)
Oct 18, 2024 64.00 64.33 63.04 63.79 96,857 +0.11(+0.17%)
Oct 17, 2024 63.83 64.62 63.18 63.68 104,565 -0.25(-0.39%)
Oct 16, 2024 63.13 64.28 62.96 63.93 97,611 +0.98(+1.56%)
Oct 15, 2024 65.33 65.45 62.94 62.95 126,114 -2.19(-3.36%)
Oct 14, 2024 63.81 65.59 63.24 65.14 119,233 +1.14(+1.78%)
Oct 11, 2024 60.73 64.20 60.66 64.00 235,296 +4.56(+7.67%)
Oct 10, 2024 59.83 60.30 58.55 59.44 252,410 -0.85(-1.41%)
Oct 09, 2024 59.64 61.45 59.58 60.29 221,523 +1.12(+1.89%)
Oct 08, 2024 59.48 59.75 58.62 59.17 187,643 -0.12(-0.20%)
Oct 07, 2024 58.12 59.59 58.12 59.29 148,801 +0.74(+1.26%)
Oct 04, 2024 58.79 58.79 57.30 58.55 123,252 +0.80(+1.39%)
Oct 03, 2024 57.04 57.91 56.61 57.75 141,950 +0.66(+1.16%)
Oct 02, 2024 56.77 57.58 56.20 57.09 103,401 +0.42(+0.74%)
Oct 01, 2024 56.00 57.00 55.05 56.67 171,568 +0.81(+1.45%)
Sep 30, 2024 55.16 55.95 54.97 55.86 164,957 +0.31(+0.56%)
Sep 27, 2024 55.27 55.78 55.00 55.55 137,217 +0.48(+0.87%)
Sep 26, 2024 55.20 55.52 54.65 55.07 167,360 +0.34(+0.62%)
Sep 25, 2024 55.32 55.43 54.73 54.73 119,760 -0.54(-0.98%)
Sep 24, 2024 55.37 55.61 54.34 55.27 115,667 +0.15(+0.27%)
Sep 23, 2024 55.20 55.20 54.14 55.12 183,709 +0.52(+0.95%)
Sep 20, 2024 54.13 55.47 53.34 54.60 375,411 +0.14(+0.26%)
Sep 19, 2024 52.37 54.49 52.04 54.46 141,034 +3.05(+5.93%)
Sep 18, 2024 52.61 52.81 51.30 51.41 147,114 -0.83(-1.59%)
Sep 17, 2024 51.35 52.52 51.03 52.24 148,017 +0.92(+1.79%)
Sep 16, 2024 51.10 51.34 50.72 51.32 100,935 +0.61(+1.20%)
Sep 13, 2024 50.10 51.41 49.73 50.71 132,762 +1.14(+2.30%)
Sep 12, 2024 48.50 49.58 48.27 49.57 113,702 +1.16(+2.40%)
Sep 11, 2024 48.09 48.74 47.05 48.41 139,648 -0.29(-0.60%)
Sep 10, 2024 49.28 49.59 48.50 48.70 208,413 +0.13(+0.27%)
Sep 09, 2024 49.23 50.28 48.06 48.57 357,290 +1.07(+2.25%)
Sep 06, 2024 48.19 48.74 47.50 47.50 375,550 -0.84(-1.74%)
Sep 05, 2024 50.53 50.53 47.99 48.34 866,578 -5.01(-9.39%)
Sep 04, 2024 54.08 54.61 53.32 53.35 71,644 -1.18(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.