Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SatixFy Communications Ltd. Ordinary Share (NY: SATX )

1.170 -0.180 (-13.33%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.290 1.700 1.285 1.350 2,829,064 +0.19(+16.38%)
Mar 11, 2025 1.090 1.210 1.050 1.160 182,261 +0.06(+5.45%)
Mar 10, 2025 1.090 1.133 1.050 1.100 62,334 -0.03(-2.65%)
Mar 07, 2025 1.140 1.169 1.050 1.130 46,038 -0.00(-0.29%)
Mar 06, 2025 1.140 1.160 1.055 1.133 13,231 +0.01(+1.19%)
Mar 05, 2025 1.040 1.170 1.038 1.120 49,723 +0.06(+5.66%)
Mar 04, 2025 1.040 1.090 1.020 1.060 62,423 -0.01(-0.93%)
Mar 03, 2025 1.200 1.200 1.020 1.070 88,438 -0.03(-3.17%)
Feb 28, 2025 1.090 1.160 1.090 1.105 31,169 +0.01(+1.37%)
Feb 27, 2025 1.150 1.160 1.090 1.090 60,347 -0.02(-1.79%)
Feb 26, 2025 1.100 1.130 1.060 1.110 64,313 +0.02(+1.83%)
Feb 25, 2025 1.280 1.280 1.070 1.090 155,277 -0.08(-6.84%)
Feb 24, 2025 1.380 1.435 1.150 1.170 197,649 -0.22(-15.83%)
Feb 21, 2025 1.400 1.450 1.300 1.390 265,641 +0.04(+2.96%)
Feb 20, 2025 1.240 1.360 1.210 1.350 231,126 +0.14(+11.57%)
Feb 19, 2025 1.160 1.260 1.140 1.210 119,310 +0.04(+3.42%)
Feb 18, 2025 1.400 1.400 1.130 1.170 283,781 -0.03(-2.50%)
Feb 14, 2025 1.550 1.550 1.200 1.200 123,719 -0.14(-10.45%)
Feb 13, 2025 1.490 1.490 1.300 1.340 130,817 -0.11(-7.59%)
Feb 12, 2025 1.460 1.480 1.385 1.450 99,070 -0.05(-3.33%)
Feb 11, 2025 1.610 1.670 1.420 1.500 193,721 -0.04(-2.60%)
Feb 10, 2025 1.250 1.540 1.250 1.540 391,765 +0.29(+23.20%)
Feb 07, 2025 1.250 1.270 1.170 1.250 33,541 +0.03(+2.46%)
Feb 06, 2025 1.200 1.270 1.170 1.220 93,824 +0.02(+1.67%)
Feb 05, 2025 1.050 1.200 1.040 1.200 102,150 +0.16(+15.38%)
Feb 04, 2025 1.110 1.131 1.020 1.040 164,305 -0.09(-7.96%)
Feb 03, 2025 1.120 1.148 1.100 1.130 51,259 -0.02(-1.74%)
Jan 31, 2025 1.250 1.280 1.150 1.150 95,630 -0.11(-8.73%)
Jan 30, 2025 1.290 1.344 1.220 1.260 82,933 +0.01(+0.80%)
Jan 29, 2025 1.210 1.270 1.160 1.250 78,251 +0.06(+5.04%)
Jan 28, 2025 1.200 1.200 1.100 1.190 171,617 +0.00(+0.00%)
Jan 27, 2025 1.240 1.265 1.150 1.190 187,183 -0.07(-5.56%)
Jan 24, 2025 1.320 1.340 1.200 1.260 213,681 -0.08(-5.97%)
Jan 23, 2025 1.390 1.410 1.270 1.340 120,207 -0.06(-4.29%)
Jan 22, 2025 1.400 1.440 1.350 1.400 103,641 -0.04(-2.78%)
Jan 21, 2025 1.490 1.540 1.390 1.440 126,863 +0.02(+1.41%)
Jan 17, 2025 1.510 1.530 1.390 1.420 65,395 -0.05(-3.40%)
Jan 16, 2025 1.500 1.500 1.370 1.470 102,324 -0.01(-0.68%)
Jan 15, 2025 1.300 1.570 1.283 1.480 221,653 +0.25(+20.33%)
Jan 14, 2025 1.330 1.449 1.208 1.230 137,737 -0.07(-5.38%)
Jan 13, 2025 1.570 1.570 1.230 1.300 284,516 -0.24(-15.58%)
Jan 10, 2025 1.600 1.660 1.500 1.540 216,156 -0.04(-2.53%)
Jan 08, 2025 1.700 1.700 1.410 1.580 376,667 -0.16(-9.20%)
Jan 07, 2025 1.950 1.995 1.690 1.740 273,950 -0.12(-6.45%)
Jan 06, 2025 1.740 2.025 1.740 1.860 522,865 +0.14(+8.14%)
Jan 03, 2025 1.800 1.890 1.670 1.720 567,341 -0.06(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.